Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.49%) | 0 |
5 Dec 2022 | JPY | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
2 Dec 2022 | JPY | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -0.002 (-1.34%) | 0 |
1 Dec 2022 | JPY | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.017 (-10.08%) | 0 |
30 Nov 2022 | JPY | 0.1494 | 0.1672 | 0.1494 | 0.1666 | 0.1666 | -0.001 (-0.36%) | 0 |
29 Nov 2022 | JPY | 0.1516 | 0.168 | 0.1516 | 0.1672 | 0.1672 | -0.009 (-4.89%) | 0 |
28 Nov 2022 | JPY | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.002 (+1.38%) | 0 |
25 Nov 2022 | JPY | 0.1556 | 0.1736 | 0.1556 | 0.1734 | 0.1734 | +0.024 (+15.75%) | 0 |
24 Nov 2022 | JPY | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.001 (+0.40%) | 0 |
23 Nov 2022 | JPY | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +0.001 (+0.81%) | 0 |
22 Nov 2022 | JPY | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.017 (-10.41%) | 0 |
21 Nov 2022 | JPY | 0.1712 | 0.1712 | 0.1652 | 0.1652 | 0.1652 | +0.013 (+8.26%) | 0 |
18 Nov 2022 | JPY | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +0.008 (+5.24%) | 0 |
17 Nov 2022 | JPY | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 0 |
16 Nov 2022 | JPY | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.003 (-2.20%) | 0 |
15 Nov 2022 | JPY | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -0.014 (-8.53%) | 0 |
14 Nov 2022 | JPY | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +0 (+0.24%) | 0 |
11 Nov 2022 | JPY | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | +0.008 (+4.99%) | 0 |
10 Nov 2022 | JPY | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | -0.004 (-2.31%) | 0 |
9 Nov 2022 | JPY | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -0.003 (-1.68%) | 0 |
8 Nov 2022 | JPY | 0.1624 | 0.167 | 0.1624 | 0.167 | 0.167 | +0.01 (+6.37%) | 0 |
7 Nov 2022 | JPY | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.51%) | 0 |
4 Nov 2022 | JPY | 0.1524 | 0.1564 | 0.1524 | 0.1562 | 0.1562 | +0.005 (+3.03%) | 0 |
3 Nov 2022 | JPY | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | +0 (+0.13%) | 0 |
2 Nov 2022 | JPY | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | -0.001 (-0.79%) | 0 |
1 Nov 2022 | JPY | 0.1456 | 0.1532 | 0.1456 | 0.1526 | 0.1526 | +0.007 (+4.52%) | 0 |
31 Oct 2022 | JPY | 0.143 | 0.146 | 0.143 | 0.146 | 0.146 | +0.003 (+2.24%) | 0 |
28 Oct 2022 | JPY | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | -0.003 (-1.79%) | 0 |
27 Oct 2022 | JPY | 0.1428 | 0.1454 | 0.1428 | 0.1454 | 0.1454 | +0.001 (+0.97%) | 0 |
26 Oct 2022 | JPY | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 0 |