Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | JPY | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.002 (-1.04%) | 0 |
12 Sep 2022 | JPY | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -0.001 (-0.35%) | 0 |
9 Sep 2022 | JPY | 0.1702 | 0.1732 | 0.1702 | 0.173 | 0.173 | +0.004 (+2.37%) | 0 |
8 Sep 2022 | JPY | 0.1672 | 0.1694 | 0.1672 | 0.169 | 0.169 | +0.002 (+1.32%) | 0 |
7 Sep 2022 | JPY | 0.1642 | 0.1682 | 0.1642 | 0.1668 | 0.1668 | -0.003 (-1.65%) | 0 |
6 Sep 2022 | JPY | 0.167 | 0.1696 | 0.167 | 0.1696 | 0.1696 | +0.001 (+0.71%) | 0 |
5 Sep 2022 | JPY | 0.1632 | 0.1684 | 0.1632 | 0.1684 | 0.1684 | -0.001 (-0.59%) | 0 |
2 Sep 2022 | JPY | 0.1692 | 0.1694 | 0.1692 | 0.1694 | 0.1694 | -0.001 (-0.35%) | 0 |
1 Sep 2022 | JPY | 0.1704 | 0.1734 | 0.17 | 0.17 | 0.17 | -0.003 (-1.85%) | 0 |
31 Aug 2022 | JPY | 0.1744 | 0.1744 | 0.1732 | 0.1732 | 0.1732 | -0.001 (-0.35%) | 0 |
30 Aug 2022 | JPY | 0.1738 | 0.176 | 0.1734 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
29 Aug 2022 | JPY | 0.1722 | 0.1738 | 0.1722 | 0.1738 | 0.1738 | -0.004 (-2.25%) | 0 |
26 Aug 2022 | JPY | 0.1768 | 0.178 | 0.1768 | 0.1778 | 0.1778 | -0 (-0.22%) | 0 |
25 Aug 2022 | JPY | 0.1782 | 0.1784 | 0.1782 | 0.1782 | 0.1782 | -0.002 (-1.11%) | 0 |
24 Aug 2022 | JPY | 0.1778 | 0.1804 | 0.1778 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
23 Aug 2022 | JPY | 0.1808 | 0.1808 | 0.18 | 0.1802 | 0.1802 | +0.002 (+1.24%) | 0 |
22 Aug 2022 | JPY | 0.1794 | 0.1804 | 0.178 | 0.178 | 0.178 | -0.006 (-3.05%) | 0 |
19 Aug 2022 | JPY | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -0.004 (-2.13%) | 0 |
18 Aug 2022 | JPY | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | -0.003 (-1.37%) | 0 |
17 Aug 2022 | JPY | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0.007 (+4.05%) | 0 |
16 Aug 2022 | JPY | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -0.002 (-0.98%) | 0 |
15 Aug 2022 | JPY | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -0.001 (-0.54%) | 0 |
12 Aug 2022 | JPY | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.001 (-0.75%) | 0 |
11 Aug 2022 | JPY | 0.1844 | 0.187 | 0.1844 | 0.187 | 0.187 | +0.002 (+0.97%) | 0 |
10 Aug 2022 | JPY | 0.1826 | 0.1872 | 0.1826 | 0.1852 | 0.1852 | +0.001 (+0.33%) | 0 |
9 Aug 2022 | JPY | 0.1828 | 0.1846 | 0.1828 | 0.1846 | 0.1846 | +0 (+0.22%) | 0 |
8 Aug 2022 | JPY | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
5 Aug 2022 | JPY | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | +0.001 (+0.77%) | 0 |
4 Aug 2022 | JPY | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -0.001 (-0.33%) | 0 |
3 Aug 2022 | JPY | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | -0.001 (-0.76%) | 0 |