Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 3,500 | 3,645 | 3,475 | 3,565 | 3,565 | +115 (+3.33%) | 193,400 |
20 Aug 2024 | JPY | 3,520 | 3,545 | 3,430 | 3,450 | 3,450 | +25 (+0.73%) | 181,800 |
19 Aug 2024 | JPY | 3,395 | 3,550 | 3,375 | 3,425 | 3,425 | +70 (+2.09%) | 222,000 |
16 Aug 2024 | JPY | 3,275 | 3,405 | 3,200 | 3,355 | 3,355 | +190 (+6.00%) | 251,600 |
15 Aug 2024 | JPY | 3,120 | 3,340 | 3,050 | 3,165 | 3,165 | +60 (+1.93%) | 309,200 |
14 Aug 2024 | JPY | 2,930 | 3,285 | 2,920 | 3,105 | 3,105 | -150 (-4.61%) | 751,900 |
13 Aug 2024 | JPY | 3,225 | 3,340 | 3,190 | 3,255 | 3,255 | +165 (+5.34%) | 416,500 |
9 Aug 2024 | JPY | 3,100 | 3,125 | 2,970 | 3,090 | 3,090 | +60 (+1.98%) | 249,300 |
8 Aug 2024 | JPY | 3,070 | 3,150 | 2,938 | 3,030 | 3,030 | -70 (-2.26%) | 224,900 |
7 Aug 2024 | JPY | 2,745 | 3,190 | 2,705 | 3,100 | 3,100 | +330 (+11.91%) | 301,700 |
6 Aug 2024 | JPY | 2,682 | 2,814 | 2,620 | 2,770 | 2,770 | +286 (+11.51%) | 360,300 |
5 Aug 2024 | JPY | 2,595 | 2,885 | 2,473 | 2,484 | 2,484 | -581 (-18.96%) | 592,500 |
2 Aug 2024 | JPY | 3,220 | 3,270 | 3,030 | 3,065 | 3,065 | -395 (-11.42%) | 387,100 |
1 Aug 2024 | JPY | 3,765 | 3,765 | 3,405 | 3,460 | 3,460 | -340 (-8.95%) | 209,000 |
31 Jul 2024 | JPY | 3,705 | 3,825 | 3,610 | 3,800 | 3,800 | +35 (+0.93%) | 110,400 |
30 Jul 2024 | JPY | 3,790 | 3,795 | 3,720 | 3,765 | 3,765 | -30 (-0.79%) | 39,600 |
29 Jul 2024 | JPY | 3,715 | 3,795 | 3,640 | 3,795 | 3,795 | +80 (+2.15%) | 74,800 |
26 Jul 2024 | JPY | 3,610 | 3,760 | 3,610 | 3,715 | 3,715 | +80 (+2.20%) | 96,900 |
25 Jul 2024 | JPY | 3,530 | 3,675 | 3,530 | 3,635 | 3,635 | +35 (+0.97%) | 139,800 |
24 Jul 2024 | JPY | 3,680 | 3,705 | 3,600 | 3,600 | 3,600 | -65 (-1.77%) | 125,000 |
23 Jul 2024 | JPY | 3,690 | 3,740 | 3,630 | 3,665 | 3,665 | 0.0 (0.0%) | 107,200 |
22 Jul 2024 | JPY | 3,875 | 3,875 | 3,625 | 3,665 | 3,665 | -230 (-5.91%) | 246,200 |
19 Jul 2024 | JPY | 3,905 | 3,935 | 3,855 | 3,895 | 3,895 | +10 (+0.26%) | 64,600 |
18 Jul 2024 | JPY | 3,930 | 3,930 | 3,820 | 3,885 | 3,885 | -75 (-1.89%) | 95,100 |
17 Jul 2024 | JPY | 3,895 | 4,030 | 3,865 | 3,960 | 3,960 | +135 (+3.53%) | 180,300 |
16 Jul 2024 | JPY | 3,980 | 3,985 | 3,810 | 3,825 | 3,825 | -40 (-1.03%) | 113,400 |
12 Jul 2024 | JPY | 3,750 | 3,945 | 3,745 | 3,865 | 3,865 | +120 (+3.20%) | 165,700 |
11 Jul 2024 | JPY | 3,800 | 3,800 | 3,665 | 3,745 | 3,745 | -55 (-1.45%) | 128,100 |
10 Jul 2024 | JPY | 3,800 | 3,945 | 3,765 | 3,800 | 3,800 | +70 (+1.88%) | 187,200 |
9 Jul 2024 | JPY | 3,775 | 3,780 | 3,710 | 3,730 | 3,730 | -55 (-1.45%) | 89,800 |