Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | JPY | 0.2105 | 0.213 | 0.2105 | 0.213 | 0.213 | +0.004 (+1.67%) | 0 |
20 Jun 2022 | JPY | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.002 (+0.72%) | 0 |
17 Jun 2022 | JPY | 0.2085 | 0.2095 | 0.208 | 0.208 | 0.208 | -0.002 (-0.72%) | 0 |
16 Jun 2022 | JPY | 0.222 | 0.222 | 0.209 | 0.2095 | 0.2095 | -0.013 (-5.84%) | 0 |
15 Jun 2022 | JPY | 0.223 | 0.223 | 0.222 | 0.2225 | 0.2225 | -0.003 (-1.33%) | 0 |
14 Jun 2022 | JPY | 0.23 | 0.2305 | 0.2225 | 0.2255 | 0.2255 | -0.007 (-3.01%) | 0 |
13 Jun 2022 | JPY | 0.232 | 0.2325 | 0.2305 | 0.2325 | 0.2325 | -0.007 (-3.12%) | 0 |
10 Jun 2022 | JPY | 0.2425 | 0.2425 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 0 |
9 Jun 2022 | JPY | 0.2435 | 0.247 | 0.2435 | 0.246 | 0.246 | -0.001 (-0.40%) | 0 |
8 Jun 2022 | JPY | 0.2435 | 0.247 | 0.243 | 0.247 | 0.247 | +0.001 (+0.41%) | 0 |
7 Jun 2022 | JPY | 0.2425 | 0.246 | 0.2425 | 0.246 | 0.246 | -0.001 (-0.40%) | 0 |
6 Jun 2022 | JPY | 0.244 | 0.2475 | 0.244 | 0.247 | 0.247 | +0.003 (+1.02%) | 0 |
3 Jun 2022 | JPY | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -0.002 (-0.81%) | 0 |
2 Jun 2022 | JPY | 0.245 | 0.2465 | 0.245 | 0.2465 | 0.2465 | +0.002 (+0.61%) | 0 |
1 Jun 2022 | JPY | 0.2405 | 0.246 | 0.2405 | 0.245 | 0.245 | -0.002 (-0.61%) | 0 |
31 May 2022 | JPY | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | -0.007 (-2.76%) | 0 |
30 May 2022 | JPY | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.004 (+1.60%) | 0 |
27 May 2022 | JPY | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.002 (-0.60%) | 0 |
26 May 2022 | JPY | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.004 (-1.38%) | 0 |
25 May 2022 | JPY | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | +0.004 (+1.60%) | 0 |
24 May 2022 | JPY | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.01 (-3.84%) | 0 |
23 May 2022 | JPY | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.001 (+0.19%) | 0 |
20 May 2022 | JPY | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | +0.006 (+2.36%) | 0 |
19 May 2022 | JPY | 0.251 | 0.255 | 0.251 | 0.254 | 0.254 | -0.002 (-0.59%) | 0 |
18 May 2022 | JPY | 0.2535 | 0.2555 | 0.2535 | 0.2555 | 0.2555 | +0.004 (+1.79%) | 0 |
17 May 2022 | JPY | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.004 (+1.41%) | 0 |
16 May 2022 | JPY | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | -0.003 (-1.20%) | 0 |
13 May 2022 | JPY | 0.248 | 0.2505 | 0.2445 | 0.2505 | 0.2505 | +0.009 (+3.94%) | 0 |
12 May 2022 | JPY | 0.2415 | 0.2415 | 0.241 | 0.241 | 0.241 | -0.003 (-1.23%) | 0 |
11 May 2022 | JPY | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 0 |