Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | JPY | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.00%) | 0 |
9 May 2022 | JPY | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.007 (-2.73%) | 0 |
6 May 2022 | JPY | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.006 (-2.47%) | 0 |
5 May 2022 | JPY | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.004 (+1.54%) | 0 |
4 May 2022 | JPY | 0.258 | 0.259 | 0.258 | 0.259 | 0.259 | +0.001 (+0.39%) | 0 |
3 May 2022 | JPY | 0.2575 | 0.258 | 0.256 | 0.258 | 0.258 | +0.006 (+2.38%) | 0 |
2 May 2022 | JPY | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.009 (-3.45%) | 0 |
29 Apr 2022 | JPY | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.003 (+0.97%) | 0 |
28 Apr 2022 | JPY | 0.2645 | 0.2645 | 0.2585 | 0.2585 | 0.2585 | +0.002 (+0.58%) | 0 |
27 Apr 2022 | JPY | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.001 (+0.19%) | 0 |
26 Apr 2022 | JPY | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | +0.004 (+1.79%) | 0 |
25 Apr 2022 | JPY | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.005 (-1.95%) | 0 |
22 Apr 2022 | JPY | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.005 (-2.10%) | 0 |
21 Apr 2022 | JPY | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.005 (-2.05%) | 0 |
20 Apr 2022 | JPY | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.016 (+6.35%) | 0 |
19 Apr 2022 | JPY | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.018 (-6.49%) | 0 |
14 Apr 2022 | JPY | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | +0.004 (+1.32%) | 0 |
13 Apr 2022 | JPY | 0.251 | 0.268 | 0.251 | 0.266 | 0.266 | +0.004 (+1.72%) | 0 |
12 Apr 2022 | JPY | 0.254 | 0.2615 | 0.254 | 0.2615 | 0.2615 | +0.002 (+0.77%) | 0 |
11 Apr 2022 | JPY | 0.2595 | 0.261 | 0.2595 | 0.2595 | 0.2595 | -0.008 (-2.99%) | 0 |
7 Apr 2022 | JPY | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.005 (+1.90%) | 0 |
6 Apr 2022 | JPY | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.007 (+2.94%) | 0 |
5 Apr 2022 | JPY | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-2.11%) | 0 |
4 Apr 2022 | JPY | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.015 (+6.11%) | 0 |
1 Apr 2022 | JPY | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +0.003 (+1.03%) | 0 |
31 Mar 2022 | JPY | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.003 (-1.02%) | 0 |
30 Mar 2022 | JPY | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 0 |
29 Mar 2022 | JPY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 0 |
25 Mar 2022 | JPY | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.011 (+4.80%) | 0 |
24 Mar 2022 | JPY | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |