| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | JPY | 0.2285 | 0.229 | 0.227 | 0.229 | 0.229 | -0.002 (-0.65%) | 0 |
| 22 Mar 2022 | JPY | 0.22 | 0.2305 | 0.22 | 0.2305 | 0.2305 | +0.011 (+4.77%) | 0 |
| 21 Mar 2022 | JPY | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.011 (+5.01%) | 0 |
| 18 Mar 2022 | JPY | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.003 (-1.41%) | 0 |
| 17 Mar 2022 | JPY | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.009 (+4.17%) | 0 |
| 16 Mar 2022 | JPY | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.006 (+3.24%) | 0 |
| 15 Mar 2022 | JPY | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.002 (-1.10%) | 0 |
| 14 Mar 2022 | JPY | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0.003 (-1.33%) | 0 |
| 11 Mar 2022 | JPY | 0.1896 | 0.2025 | 0.1896 | 0.2025 | 0.2025 | +0.017 (+9.34%) | 0 |
| 10 Mar 2022 | JPY | 0.1854 | 0.1854 | 0.1852 | 0.1852 | 0.1852 | -0.004 (-2.22%) | 0 |
| 2 Nov 2021 | JPY | 0.1858 | 0.1894 | 0.1858 | 0.1894 | 0.1894 | +0.007 (+3.61%) | 18,000 |
| 29 Jan 2021 | JPY | 0.1846 | 0.1862 | 0.1828 | 0.1828 | 0.1828 | -0.008 (-3.99%) | 1,000 |
| 9 Mar 2020 | JPY | 0.198 | 0.198 | 0.1816 | 0.1904 | 0.1904 | -0.095 (-33.31%) | 13,500 |
| 28 Nov 2019 | JPY | 0.2835 | 0.289 | 0.2835 | 0.2855 | 0.2855 | -0.035 (-10.92%) | 1,700 |
| 9 May 2019 | JPY | 0.227 | 0.3205 | 0.227 | 0.3205 | 0.3205 | +0.025 (+8.46%) | 117 |
| 6 May 2019 | JPY | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +0.057 (+24.06%) | 300 |
| 2 Jul 2018 | JPY | 0.2634 | 0.31 | 0.2382 | 0.2382 | 0.2382 | +0.057 (+31.46%) | 6,600 |
| 25 May 2018 | JPY | 0.1931 | 0.225 | 0.178 | 0.1812 | 0.1812 | +0.052 (+40.47%) | 30,000 |
| 19 Mar 2018 | JPY | 0.146 | 0.146 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 114 |
| 5 Dec 2017 | JPY | 0.151 | 0.151 | 0.14 | 0.14 | 0.14 | -0.12 (-46.15%) | 3,290 |
| 18 Jul 2017 | JPY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 251,937 |
| 24 May 2017 | JPY | 0.213 | 0.3 | 0.196 | 0.3 | 0.3 | -0.043 (-12.54%) | 30,000 |
| 7 Mar 2017 | JPY | 0.233 | 0.343 | 0.223 | 0.343 | 0.343 | +0.118 (+52.44%) | 10,000 |
| 2 Feb 2017 | JPY | 0.218 | 0.225 | 0.21 | 0.225 | 0.225 | -0.055 (-19.64%) | 1,000 |
| 26 Jan 2017 | JPY | 0.232 | 0.28 | 0.226 | 0.28 | 0.28 | -0.049 (-14.89%) | 6,000 |
| 4 Jan 2017 | JPY | 0.217 | 0.329 | 0.217 | 0.329 | 0.329 | +0.133 (+67.86%) | 25,000 |
| 29 Dec 2016 | JPY | 0.183 | 0.285 | 0.183 | 0.196 | 0.196 | +0.016 (+8.89%) | 3,250 |
| 29 Nov 2016 | JPY | 0.118 | 0.18 | 0.118 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,000 |
| 10 Mar 2016 | JPY | 0.095 | 0.16 | 0.095 | 0.16 | 0.16 | +0.061 (+62.44%) | 500 |
| 23 Jun 2015 | JPY | 0.0722 | 0.0985 | 0.0675 | 0.0985 | 0.0985 | -0.219 (-68.99%) | 94,833 |
