Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | JPY | 0.3349 | 0.3445 | 0.3176 | 0.3176 | 0.3176 | -0.088 (-21.77%) | 50,247 |
4 Jun 2014 | JPY | 0.409 | 0.409 | 0.406 | 0.406 | 0.406 | -0.012 (-2.85%) | 556 |
16 May 2014 | JPY | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | -0.073 (-14.96%) | 1,674 |
30 Apr 2014 | JPY | 0.4179 | 0.4914 | 0.4179 | 0.4914 | 0.4914 | -0.01 (-2.01%) | 837 |
9 Jul 2013 | JPY | 0.4896 | 0.5015 | 0.4896 | 0.5015 | 0.5015 | -0.752 (-60.00%) | 345 |
26 Sep 2012 | JPY | 1.1857 | 1.2538 | 1.1857 | 1.2538 | 1.2538 | 0.0 (0.0%) | 1,339 |
23 Sep 2011 | JPY | 1.3768 | 1.3768 | 1.2538 | 1.2538 | 1.2538 | -1.929 (-60.60%) | 73 |
9 Mar 2010 | JPY | 3.2796 | 3.2796 | 3.1823 | 3.1823 | 3.1823 | -1.051 (-24.82%) | 341 |
2 Oct 2009 | JPY | 4.2331 | 4.2331 | 4.1196 | 4.2331 | 4.2331 | +0.227 (+5.66%) | 837 |
16 Sep 2009 | JPY | 4.0062 | 4.0778 | 4.0062 | 4.0062 | 4.0062 | +1.272 (+46.51%) | 525 |
12 Dec 2008 | JPY | 2.7345 | 2.7345 | 2.5434 | 2.7345 | 2.7345 | -2.705 (-49.73%) | 445 |
1 Jul 2008 | JPY | 5.2719 | 5.4391 | 5.2719 | 5.4391 | 5.4391 | -0.764 (-12.32%) | 53 |
12 Jun 2008 | JPY | 6.1496 | 6.2033 | 6.1496 | 6.2033 | 6.2033 | 0.0 (0.0%) | 522 |