Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 3,870 | 3,960 | 3,755 | 3,785 | 3,785 | -60 (-1.56%) | 144,000 |
5 Jul 2024 | JPY | 3,895 | 3,960 | 3,830 | 3,845 | 3,845 | -50 (-1.28%) | 120,200 |
4 Jul 2024 | JPY | 3,940 | 3,975 | 3,860 | 3,895 | 3,895 | +5 (+0.13%) | 114,400 |
3 Jul 2024 | JPY | 3,920 | 4,015 | 3,850 | 3,890 | 3,890 | -60 (-1.52%) | 189,300 |
2 Jul 2024 | JPY | 3,990 | 4,020 | 3,915 | 3,950 | 3,950 | -35 (-0.88%) | 108,900 |
1 Jul 2024 | JPY | 4,270 | 4,310 | 3,975 | 3,985 | 3,985 | -290 (-6.78%) | 272,400 |
28 Jun 2024 | JPY | 4,110 | 4,340 | 4,075 | 4,275 | 4,275 | +230 (+5.69%) | 233,000 |
27 Jun 2024 | JPY | 4,075 | 4,220 | 4,045 | 4,045 | 4,045 | -30 (-0.74%) | 111,300 |
26 Jun 2024 | JPY | 4,180 | 4,215 | 4,055 | 4,075 | 4,075 | -80 (-1.93%) | 104,800 |
25 Jun 2024 | JPY | 4,265 | 4,270 | 4,100 | 4,155 | 4,155 | -65 (-1.54%) | 168,100 |
24 Jun 2024 | JPY | 4,230 | 4,405 | 4,205 | 4,220 | 4,220 | -120 (-2.76%) | 127,700 |
21 Jun 2024 | JPY | 4,405 | 4,455 | 4,290 | 4,340 | 4,340 | -60 (-1.36%) | 223,800 |
20 Jun 2024 | JPY | 4,130 | 4,410 | 3,950 | 4,400 | 4,400 | +300 (+7.32%) | 500,900 |
19 Jun 2024 | JPY | 4,020 | 4,215 | 4,000 | 4,100 | 4,100 | +80 (+1.99%) | 384,000 |
18 Jun 2024 | JPY | 3,760 | 4,270 | 3,760 | 4,020 | 4,020 | +335 (+9.09%) | 873,500 |
17 Jun 2024 | JPY | 3,775 | 3,900 | 3,625 | 3,685 | 3,685 | +105 (+2.93%) | 358,700 |
14 Jun 2024 | JPY | 3,475 | 3,650 | 3,440 | 3,580 | 3,580 | +35 (+0.99%) | 146,200 |
13 Jun 2024 | JPY | 3,470 | 3,670 | 3,450 | 3,545 | 3,545 | +145 (+4.26%) | 176,600 |
12 Jun 2024 | JPY | 3,395 | 3,450 | 3,350 | 3,400 | 3,400 | -5 (-0.15%) | 102,200 |
11 Jun 2024 | JPY | 3,500 | 3,500 | 3,385 | 3,405 | 3,405 | -75 (-2.16%) | 142,200 |
10 Jun 2024 | JPY | 3,520 | 3,580 | 3,460 | 3,480 | 3,480 | -40 (-1.14%) | 122,200 |
7 Jun 2024 | JPY | 3,510 | 3,650 | 3,495 | 3,520 | 3,520 | +10 (+0.28%) | 134,400 |
6 Jun 2024 | JPY | 3,505 | 3,515 | 3,405 | 3,510 | 3,510 | +65 (+1.89%) | 145,700 |
5 Jun 2024 | JPY | 3,740 | 3,750 | 3,435 | 3,445 | 3,445 | -270 (-7.27%) | 244,400 |
4 Jun 2024 | JPY | 3,570 | 3,730 | 3,500 | 3,715 | 3,715 | +175 (+4.94%) | 148,200 |
3 Jun 2024 | JPY | 3,615 | 3,620 | 3,540 | 3,540 | 3,540 | -65 (-1.80%) | 81,000 |
31 May 2024 | JPY | 3,520 | 3,685 | 3,520 | 3,605 | 3,605 | +70 (+1.98%) | 202,600 |
30 May 2024 | JPY | 3,350 | 3,625 | 3,330 | 3,535 | 3,535 | +115 (+3.36%) | 218,100 |
29 May 2024 | JPY | 3,540 | 3,550 | 3,375 | 3,420 | 3,420 | -130 (-3.66%) | 127,000 |
28 May 2024 | JPY | 3,550 | 3,675 | 3,520 | 3,550 | 3,550 | +35 (+1.00%) | 182,700 |