Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 4,950 | 5,130 | 4,900 | 4,980 | 4,980 | +45 (+0.91%) | 175,100 |
9 Apr 2024 | JPY | 4,960 | 5,000 | 4,835 | 4,935 | 4,935 | -225 (-4.36%) | 276,600 |
8 Apr 2024 | JPY | 5,000 | 5,230 | 4,950 | 5,160 | 5,160 | +260 (+5.31%) | 183,400 |
5 Apr 2024 | JPY | 5,000 | 5,070 | 4,845 | 4,900 | 4,900 | -260 (-5.04%) | 242,800 |
4 Apr 2024 | JPY | 5,210 | 5,310 | 5,100 | 5,160 | 5,160 | -40 (-0.77%) | 123,600 |
3 Apr 2024 | JPY | 5,160 | 5,340 | 5,050 | 5,200 | 5,200 | -60 (-1.14%) | 149,700 |
2 Apr 2024 | JPY | 5,430 | 5,570 | 5,200 | 5,260 | 5,260 | -180 (-3.31%) | 172,100 |
1 Apr 2024 | JPY | 5,590 | 5,660 | 5,400 | 5,440 | 5,440 | -280 (-4.90%) | 229,900 |
29 Mar 2024 | JPY | 5,780 | 5,920 | 5,630 | 5,720 | 5,720 | +210 (+3.81%) | 219,000 |
28 Mar 2024 | JPY | 5,810 | 5,840 | 5,480 | 5,510 | 5,510 | -330 (-5.65%) | 324,600 |
27 Mar 2024 | JPY | 5,620 | 5,920 | 5,500 | 5,840 | 5,840 | +120 (+2.10%) | 557,600 |
26 Mar 2024 | JPY | 5,330 | 5,850 | 5,190 | 5,720 | 5,720 | +470 (+8.95%) | 595,100 |
25 Mar 2024 | JPY | 5,570 | 5,700 | 5,230 | 5,250 | 5,250 | -420 (-7.41%) | 653,100 |
22 Mar 2024 | JPY | 4,995 | 5,670 | 4,950 | 5,670 | 5,670 | +700 (+14.08%) | 713,300 |
21 Mar 2024 | JPY | 4,700 | 4,980 | 4,685 | 4,970 | 4,970 | +290 (+6.20%) | 341,700 |
19 Mar 2024 | JPY | 4,500 | 4,680 | 4,375 | 4,680 | 4,680 | +85 (+1.85%) | 279,800 |
18 Mar 2024 | JPY | 4,375 | 4,700 | 4,370 | 4,595 | 4,595 | +360 (+8.50%) | 372,100 |
15 Mar 2024 | JPY | 4,460 | 4,490 | 4,180 | 4,235 | 4,235 | -335 (-7.33%) | 380,500 |
14 Mar 2024 | JPY | 4,210 | 4,620 | 4,125 | 4,570 | 4,570 | +365 (+8.68%) | 343,200 |
13 Mar 2024 | JPY | 4,195 | 4,250 | 4,150 | 4,205 | 4,205 | 0.0 (0.0%) | 183,000 |
12 Mar 2024 | JPY | 3,905 | 4,235 | 3,890 | 4,205 | 4,205 | +295 (+7.54%) | 333,300 |
11 Mar 2024 | JPY | 3,875 | 4,010 | 3,850 | 3,910 | 3,910 | -60 (-1.51%) | 276,100 |
8 Mar 2024 | JPY | 3,990 | 4,110 | 3,910 | 3,970 | 3,970 | -75 (-1.85%) | 303,400 |
7 Mar 2024 | JPY | 4,020 | 4,165 | 3,975 | 4,045 | 4,045 | -20 (-0.49%) | 214,100 |
6 Mar 2024 | JPY | 3,910 | 4,135 | 3,820 | 4,065 | 4,065 | +85 (+2.14%) | 295,800 |
5 Mar 2024 | JPY | 3,965 | 4,115 | 3,950 | 3,980 | 3,980 | +5 (+0.13%) | 315,200 |
4 Mar 2024 | JPY | 4,040 | 4,060 | 3,935 | 3,975 | 3,975 | -20 (-0.50%) | 243,700 |
1 Mar 2024 | JPY | 4,130 | 4,165 | 3,945 | 3,995 | 3,995 | -140 (-3.39%) | 533,000 |
29 Feb 2024 | JPY | 4,400 | 4,450 | 4,135 | 4,135 | 4,135 | -280 (-6.34%) | 313,600 |
28 Feb 2024 | JPY | 4,330 | 4,420 | 4,185 | 4,415 | 4,415 | +135 (+3.15%) | 275,100 |