Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 4,380 | 4,380 | 4,175 | 4,280 | 4,280 | -120 (-2.73%) | 275,300 |
26 Feb 2024 | JPY | 4,585 | 4,680 | 4,380 | 4,400 | 4,400 | -190 (-4.14%) | 345,100 |
22 Feb 2024 | JPY | 4,190 | 4,635 | 4,165 | 4,590 | 4,590 | +460 (+11.14%) | 518,600 |
21 Feb 2024 | JPY | 4,370 | 4,440 | 4,070 | 4,130 | 4,130 | -240 (-5.49%) | 575,800 |
20 Feb 2024 | JPY | 4,095 | 4,455 | 4,035 | 4,370 | 4,370 | +365 (+9.11%) | 891,700 |
19 Feb 2024 | JPY | 3,985 | 4,025 | 3,715 | 4,005 | 4,005 | -10 (-0.25%) | 808,300 |
16 Feb 2024 | JPY | 4,300 | 4,495 | 4,000 | 4,015 | 4,015 | -245 (-5.75%) | 623,600 |
15 Feb 2024 | JPY | 4,910 | 4,910 | 4,040 | 4,260 | 4,260 | -230 (-5.12%) | 1,063,000 |
14 Feb 2024 | JPY | 4,445 | 4,510 | 4,315 | 4,490 | 4,490 | +30 (+0.67%) | 383,100 |
13 Feb 2024 | JPY | 4,405 | 4,500 | 4,375 | 4,460 | 4,460 | +195 (+4.57%) | 388,200 |
9 Feb 2024 | JPY | 4,125 | 4,350 | 4,115 | 4,265 | 4,265 | +200 (+4.92%) | 237,900 |
8 Feb 2024 | JPY | 3,950 | 4,115 | 3,850 | 4,065 | 4,065 | +105 (+2.65%) | 180,400 |
7 Feb 2024 | JPY | 4,060 | 4,095 | 3,960 | 3,960 | 3,960 | -105 (-2.58%) | 130,400 |
6 Feb 2024 | JPY | 4,020 | 4,100 | 3,910 | 4,065 | 4,065 | +15 (+0.37%) | 171,400 |
5 Feb 2024 | JPY | 4,120 | 4,120 | 4,005 | 4,050 | 4,050 | -70 (-1.70%) | 114,900 |
2 Feb 2024 | JPY | 4,195 | 4,195 | 4,075 | 4,120 | 4,120 | -45 (-1.08%) | 112,800 |
1 Feb 2024 | JPY | 4,110 | 4,265 | 4,075 | 4,165 | 4,165 | +45 (+1.09%) | 174,800 |
31 Jan 2024 | JPY | 4,090 | 4,150 | 3,980 | 4,120 | 4,120 | +35 (+0.86%) | 132,900 |
30 Jan 2024 | JPY | 4,040 | 4,140 | 3,960 | 4,085 | 4,085 | +40 (+0.99%) | 162,700 |
29 Jan 2024 | JPY | 4,200 | 4,215 | 4,025 | 4,045 | 4,045 | -125 (-3.00%) | 171,000 |
26 Jan 2024 | JPY | 4,230 | 4,350 | 4,165 | 4,170 | 4,170 | -120 (-2.80%) | 180,600 |
25 Jan 2024 | JPY | 4,155 | 4,320 | 4,085 | 4,290 | 4,290 | +100 (+2.39%) | 197,900 |
24 Jan 2024 | JPY | 4,130 | 4,310 | 4,100 | 4,190 | 4,190 | +125 (+3.08%) | 240,600 |
23 Jan 2024 | JPY | 4,230 | 4,250 | 4,050 | 4,065 | 4,065 | -95 (-2.28%) | 113,900 |
22 Jan 2024 | JPY | 4,080 | 4,180 | 4,035 | 4,160 | 4,160 | +85 (+2.09%) | 102,700 |
19 Jan 2024 | JPY | 4,225 | 4,275 | 4,040 | 4,075 | 4,075 | -115 (-2.74%) | 162,500 |
18 Jan 2024 | JPY | 4,140 | 4,220 | 4,010 | 4,190 | 4,190 | +90 (+2.20%) | 207,700 |
17 Jan 2024 | JPY | 4,200 | 4,255 | 4,100 | 4,100 | 4,100 | -85 (-2.03%) | 172,300 |
16 Jan 2024 | JPY | 4,300 | 4,350 | 4,165 | 4,185 | 4,185 | -215 (-4.89%) | 179,400 |
15 Jan 2024 | JPY | 4,450 | 4,475 | 4,390 | 4,400 | 4,400 | -70 (-1.57%) | 48,500 |