Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 2.89 | 2.89 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 542,000 |
3 Apr 2023 | HKD | 2.91 | 2.92 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 480,000 |
31 Mar 2023 | HKD | 2.84 | 2.91 | 2.83 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,860,000 |
30 Mar 2023 | HKD | 2.78 | 2.83 | 2.76 | 2.82 | 2.82 | +0.05 (+1.81%) | 1,536,000 |
29 Mar 2023 | HKD | 2.77 | 2.77 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,280,000 |
28 Mar 2023 | HKD | 2.72 | 2.77 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 2,486,000 |
27 Mar 2023 | HKD | 2.68 | 2.72 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,442,082 |
24 Mar 2023 | HKD | 2.74 | 2.75 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,708,000 |
23 Mar 2023 | HKD | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,016,000 |
22 Mar 2023 | HKD | 2.75 | 2.78 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 5,064,000 |
21 Mar 2023 | HKD | 2.76 | 2.76 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 478,000 |
20 Mar 2023 | HKD | 2.78 | 2.81 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,916,000 |
17 Mar 2023 | HKD | 2.76 | 2.81 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 3,722,000 |
16 Mar 2023 | HKD | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,020,000 |
15 Mar 2023 | HKD | 2.75 | 2.81 | 2.72 | 2.78 | 2.78 | +0.02 (+0.72%) | 804,000 |
14 Mar 2023 | HKD | 2.81 | 2.83 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 1,074,000 |
13 Mar 2023 | HKD | 2.8 | 2.84 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 924,000 |
10 Mar 2023 | HKD | 2.8 | 2.85 | 2.77 | 2.8 | 2.8 | -0.04 (-1.41%) | 714,224 |
9 Mar 2023 | HKD | 2.87 | 2.87 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 356,000 |
8 Mar 2023 | HKD | 2.86 | 2.86 | 2.82 | 2.85 | 2.85 | -0.01 (-0.35%) | 534,000 |
7 Mar 2023 | HKD | 2.88 | 2.94 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 3,298,000 |
6 Mar 2023 | HKD | 2.82 | 2.89 | 2.8 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,802,000 |
3 Mar 2023 | HKD | 2.8 | 2.84 | 2.77 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,316,024 |
2 Mar 2023 | HKD | 2.77 | 2.81 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 644,000 |
1 Mar 2023 | HKD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,234,000 |
28 Feb 2023 | HKD | 2.74 | 2.78 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 908,000 |
27 Feb 2023 | HKD | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 662,637 |
24 Feb 2023 | HKD | 2.73 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 724,000 |
23 Feb 2023 | HKD | 2.74 | 2.79 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 484,000 |
22 Feb 2023 | HKD | 2.75 | 2.78 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 676,000 |