Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 2.76 | 2.79 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 488,000 |
20 Feb 2023 | HKD | 2.74 | 2.8 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,060,000 |
17 Feb 2023 | HKD | 2.77 | 2.77 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 580,000 |
16 Feb 2023 | HKD | 2.75 | 2.77 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 2,016,400 |
15 Feb 2023 | HKD | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 724,000 |
14 Feb 2023 | HKD | 2.76 | 2.78 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 320,000 |
13 Feb 2023 | HKD | 2.79 | 2.79 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 390,000 |
10 Feb 2023 | HKD | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 598,000 |
9 Feb 2023 | HKD | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 1,302,000 |
8 Feb 2023 | HKD | 2.76 | 2.8 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 492,000 |
7 Feb 2023 | HKD | 2.77 | 2.8 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,342,000 |
6 Feb 2023 | HKD | 2.8 | 2.82 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 658,000 |
3 Feb 2023 | HKD | 2.8 | 2.84 | 2.77 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,690,000 |
2 Feb 2023 | HKD | 2.82 | 2.83 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,802,000 |
1 Feb 2023 | HKD | 2.78 | 2.82 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 1,394,000 |
31 Jan 2023 | HKD | 2.76 | 2.78 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,634,000 |
30 Jan 2023 | HKD | 2.83 | 2.83 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 1,692,000 |
27 Jan 2023 | HKD | 2.84 | 2.84 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 888,000 |
26 Jan 2023 | HKD | 2.84 | 2.86 | 2.81 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,172,800 |
20 Jan 2023 | HKD | 2.8 | 2.86 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,592,000 |
19 Jan 2023 | HKD | 2.8 | 2.84 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 880,000 |
18 Jan 2023 | HKD | 2.82 | 2.84 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 622,000 |
17 Jan 2023 | HKD | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 319,997 |
16 Jan 2023 | HKD | 2.86 | 2.9 | 2.86 | 2.87 | 2.87 | +0.03 (+1.06%) | 2,548,000 |
13 Jan 2023 | HKD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 1,027,997 |
12 Jan 2023 | HKD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 2,117,997 |
11 Jan 2023 | HKD | 2.82 | 2.83 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,640,000 |
10 Jan 2023 | HKD | 2.78 | 2.84 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 878,000 |
9 Jan 2023 | HKD | 2.8 | 2.83 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,204,000 |
6 Jan 2023 | HKD | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,102,000 |