Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 3,084,003 |
18 Nov 2022 | HKD | 2.32 | 2.32 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 1,135,997 |
17 Nov 2022 | HKD | 2.29 | 2.32 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 801,997 |
16 Nov 2022 | HKD | 2.33 | 2.33 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,790,000 |
15 Nov 2022 | HKD | 2.25 | 2.34 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 4,624,000 |
14 Nov 2022 | HKD | 2.31 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,740,000 |
11 Nov 2022 | HKD | 2.35 | 2.35 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 824,000 |
10 Nov 2022 | HKD | 2.27 | 2.27 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 650,000 |
9 Nov 2022 | HKD | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 874,000 |
8 Nov 2022 | HKD | 2.29 | 2.31 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 648,000 |
7 Nov 2022 | HKD | 2.24 | 2.31 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 1,398,000 |
4 Nov 2022 | HKD | 2.18 | 2.25 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,814,000 |
3 Nov 2022 | HKD | 2.16 | 2.22 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 838,500 |
2 Nov 2022 | HKD | 2.13 | 2.19 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 410,000 |
1 Nov 2022 | HKD | 2.15 | 2.17 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 902,000 |
31 Oct 2022 | HKD | 2.18 | 2.18 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 2,080,000 |
28 Oct 2022 | HKD | 2.25 | 2.25 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 1,658,000 |
27 Oct 2022 | HKD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 956,000 |
26 Oct 2022 | HKD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 450,000 |
25 Oct 2022 | HKD | 2.26 | 2.26 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,796,000 |
24 Oct 2022 | HKD | 2.29 | 2.29 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 2,296,000 |
21 Oct 2022 | HKD | 2.29 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 682,000 |
20 Oct 2022 | HKD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 10,328,000 |
19 Oct 2022 | HKD | 2.3 | 2.3 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 886,000 |
18 Oct 2022 | HKD | 2.27 | 2.3 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,268,000 |
17 Oct 2022 | HKD | 2.25 | 2.26 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,476,000 |
14 Oct 2022 | HKD | 2.24 | 2.27 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 778,000 |
13 Oct 2022 | HKD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,308,000 |
12 Oct 2022 | HKD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 1,546,000 |
11 Oct 2022 | HKD | 2.25 | 2.27 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 1,786,000 |