Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 2.47 | 2.47 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 824,000 |
24 Aug 2022 | HKD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 788,000 |
23 Aug 2022 | HKD | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 1,388,000 |
22 Aug 2022 | HKD | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 606,000 |
19 Aug 2022 | HKD | 2.45 | 2.48 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 486,000 |
18 Aug 2022 | HKD | 2.44 | 2.48 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,440,264 |
17 Aug 2022 | HKD | 2.47 | 2.5 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 686,000 |
16 Aug 2022 | HKD | 2.43 | 2.46 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 732,000 |
15 Aug 2022 | HKD | 2.44 | 2.48 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 360,000 |
12 Aug 2022 | HKD | 2.42 | 2.46 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 364,000 |
11 Aug 2022 | HKD | 2.43 | 2.45 | 2.41 | 2.45 | 2.45 | +0.05 (+2.08%) | 158,000 |
10 Aug 2022 | HKD | 2.45 | 2.47 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 612,000 |
9 Aug 2022 | HKD | 2.44 | 2.46 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 440,000 |
8 Aug 2022 | HKD | 2.43 | 2.44 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 588,000 |
5 Aug 2022 | HKD | 2.41 | 2.43 | 2.38 | 2.43 | 2.43 | +0.02 (+0.83%) | 930,000 |
4 Aug 2022 | HKD | 2.43 | 2.43 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 1,128,000 |
3 Aug 2022 | HKD | 2.39 | 2.41 | 2.36 | 2.41 | 2.41 | +0.06 (+2.55%) | 1,257,000 |
2 Aug 2022 | HKD | 2.42 | 2.42 | 2.34 | 2.35 | 2.35 | -0.07 (-2.89%) | 2,656,000 |
1 Aug 2022 | HKD | 2.47 | 2.47 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 1,090,000 |
29 Jul 2022 | HKD | 2.49 | 2.52 | 2.46 | 2.46 | 2.46 | -0.08 (-3.15%) | 2,558,000 |
28 Jul 2022 | HKD | 2.54 | 2.56 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 868,000 |
27 Jul 2022 | HKD | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 994,000 |
26 Jul 2022 | HKD | 2.51 | 2.53 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 924,000 |
25 Jul 2022 | HKD | 2.53 | 2.54 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 786,000 |
22 Jul 2022 | HKD | 2.54 | 2.54 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 490,002 |
21 Jul 2022 | HKD | 2.58 | 2.58 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,632,000 |
20 Jul 2022 | HKD | 2.55 | 2.61 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 416,000 |
19 Jul 2022 | HKD | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,294,000 |
18 Jul 2022 | HKD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 676,000 |
15 Jul 2022 | HKD | 2.56 | 2.56 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,604,000 |