Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 2.55 | 2.56 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 864,000 |
13 Jul 2022 | HKD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,476,000 |
12 Jul 2022 | HKD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,624,098 |
11 Jul 2022 | HKD | 2.55 | 2.55 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,610,000 |
8 Jul 2022 | HKD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 224,000 |
7 Jul 2022 | HKD | 2.56 | 2.59 | 2.52 | 2.54 | 2.54 | -0.08 (-3.05%) | 1,080,000 |
6 Jul 2022 | HKD | 2.65 | 2.65 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,754,332 |
5 Jul 2022 | HKD | 2.66 | 2.67 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 1,224,000 |
4 Jul 2022 | HKD | 2.69 | 2.69 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,328,000 |
30 Jun 2022 | HKD | 2.65 | 2.69 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 1,928,000 |
29 Jun 2022 | HKD | 2.65 | 2.68 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,224,000 |
28 Jun 2022 | HKD | 2.67 | 2.67 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 1,706,000 |
27 Jun 2022 | HKD | 2.65 | 2.69 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 642,000 |
24 Jun 2022 | HKD | 2.6 | 2.66 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 3,440,000 |
23 Jun 2022 | HKD | 2.61 | 2.62 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 830,000 |
22 Jun 2022 | HKD | 2.61 | 2.63 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 728,000 |
21 Jun 2022 | HKD | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 450,000 |
20 Jun 2022 | HKD | 2.57 | 2.61 | 2.56 | 2.61 | 2.61 | +0.02 (+0.77%) | 452,000 |
17 Jun 2022 | HKD | 2.59 | 2.6 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 1,464,000 |
16 Jun 2022 | HKD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 1,752,000 |
15 Jun 2022 | HKD | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 776,000 |
14 Jun 2022 | HKD | 2.61 | 2.65 | 2.59 | 2.65 | 2.65 | +0.01 (+0.38%) | 450,000 |
13 Jun 2022 | HKD | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 471,600 |
10 Jun 2022 | HKD | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 558,000 |
9 Jun 2022 | HKD | 2.67 | 2.7 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 564,000 |
8 Jun 2022 | HKD | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,509,160 |
7 Jun 2022 | HKD | 2.7 | 2.71 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 118,000 |
6 Jun 2022 | HKD | 2.65 | 2.71 | 2.64 | 2.71 | 2.71 | +0.06 (+2.26%) | 2,246,943 |
2 Jun 2022 | HKD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,064,000 |
1 Jun 2022 | HKD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 788,000 |