Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.68 | 2.74 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,552,000 |
12 Apr 2022 | HKD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,372,000 |
11 Apr 2022 | HKD | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,274,489 |
8 Apr 2022 | HKD | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.04 (+1.47%) | 1,086,000 |
7 Apr 2022 | HKD | 2.73 | 2.79 | 2.71 | 2.72 | 2.72 | -0.06 (-2.16%) | 3,401,644 |
6 Apr 2022 | HKD | 2.76 | 2.81 | 2.7 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,722,000 |
4 Apr 2022 | HKD | 2.76 | 2.78 | 2.73 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,028,000 |
1 Apr 2022 | HKD | 2.68 | 2.75 | 2.66 | 2.75 | 2.75 | +0.03 (+1.10%) | 1,842,854 |
31 Mar 2022 | HKD | 2.76 | 2.77 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,342,000 |
30 Mar 2022 | HKD | 2.77 | 2.77 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 2,292,000 |
29 Mar 2022 | HKD | 2.75 | 2.78 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 1,372,000 |
28 Mar 2022 | HKD | 2.62 | 2.79 | 2.62 | 2.74 | 2.74 | +0.14 (+5.38%) | 5,254,000 |
25 Mar 2022 | HKD | 2.89 | 2.89 | 2.6 | 2.6 | 2.6 | -0.29 (-10.03%) | 16,330,000 |
24 Mar 2022 | HKD | 2.82 | 2.91 | 2.82 | 2.89 | 2.89 | +0.05 (+1.76%) | 1,316,000 |
23 Mar 2022 | HKD | 2.86 | 2.9 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 852,000 |
22 Mar 2022 | HKD | 2.89 | 2.91 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 2,426,000 |
21 Mar 2022 | HKD | 2.88 | 2.88 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 752,000 |
18 Mar 2022 | HKD | 2.83 | 2.88 | 2.8 | 2.88 | 2.88 | +0.06 (+2.13%) | 2,574,000 |
17 Mar 2022 | HKD | 2.72 | 2.9 | 2.65 | 2.82 | 2.82 | +0.2 (+7.63%) | 7,120,000 |
16 Mar 2022 | HKD | 2.57 | 2.64 | 2.53 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,545,641 |
15 Mar 2022 | HKD | 2.59 | 2.63 | 2.47 | 2.5 | 2.5 | -0.12 (-4.58%) | 25,832,350 |
14 Mar 2022 | HKD | 2.7 | 2.71 | 2.59 | 2.62 | 2.62 | -0.08 (-2.96%) | 3,904,000 |
11 Mar 2022 | HKD | 2.75 | 2.75 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,776,000 |
10 Mar 2022 | HKD | 2.75 | 2.78 | 2.72 | 2.76 | 2.76 | +0.05 (+1.85%) | 2,080,000 |
9 Mar 2022 | HKD | 2.74 | 2.77 | 2.65 | 2.71 | 2.71 | -0.03 (-1.09%) | 4,600,000 |
8 Mar 2022 | HKD | 2.78 | 2.82 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 3,920,000 |
7 Mar 2022 | HKD | 2.81 | 2.83 | 2.75 | 2.78 | 2.78 | -0.05 (-1.77%) | 6,282,000 |
4 Mar 2022 | HKD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 3,206,010 |
3 Mar 2022 | HKD | 2.88 | 2.93 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 900,000 |
2 Mar 2022 | HKD | 2.9 | 2.93 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 1,400,000 |