Sinopec Kantons Holdings Ltd Recent Share Price (HKEX:934)

16 Followers HKEX:934 - Sinopec Kantons Holdings Ltd Sinopec Kantons Holdings Ltd
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2000	HKD	0.61	0.62	0.6	0.6	0.4948	0.0 (0.0%)	2,049,322
9 Feb 2000	HKD	0.62	0.66	0.6	0.6	0.4948	-0.03 (-4.76%)	4,549,738
8 Feb 2000	HKD	0.61	0.63	0.61	0.63	0.5195	0.0 (0.0%)	1,355,706
7 Feb 2000	HKD	0.63	0.63	0.63	0.63	0.5195	0.0 (0.0%)	0
4 Feb 2000	HKD	0.63	0.63	0.63	0.63	0.5195	0.0 (0.0%)	0
3 Feb 2000	HKD	0.61	0.63	0.61	0.63	0.5195	+0.02 (+3.28%)	3,046,093
2 Feb 2000	HKD	0.62	0.64	0.61	0.61	0.503	+0.01 (+1.67%)	2,240,916
1 Feb 2000	HKD	0.6	0.62	0.59	0.6	0.4948	0.0 (0.0%)	1,668,561
31 Jan 2000	HKD	0.62	0.63	0.6	0.6	0.4948	-0.03 (-4.76%)	836,706
28 Jan 2000	HKD	0.6	0.63	0.59	0.63	0.5195	+0.03 (+5%)	2,286,995
27 Jan 2000	HKD	0.61	0.61	0.6	0.6	0.4948	0.0 (0.0%)	1,937,762
26 Jan 2000	HKD	0.6	0.62	0.6	0.6	0.4948	0.0 (0.0%)	1,433,313
25 Jan 2000	HKD	0.61	0.63	0.6	0.6	0.4948	-0.04 (-6.25%)	1,668,561
24 Jan 2000	HKD	0.6	0.64	0.6	0.64	0.5278	+0.04 (+6.67%)	1,765,570
21 Jan 2000	HKD	0.6	0.61	0.59	0.6	0.4948	0.0 (0.0%)	1,394,509
20 Jan 2000	HKD	0.61	0.61	0.59	0.6	0.4948	-0.01 (-1.64%)	2,364,603
19 Jan 2000	HKD	0.62	0.64	0.61	0.61	0.503	0.0 (0.0%)	2,585,299
18 Jan 2000	HKD	0.61	0.61	0.6	0.61	0.503	0.0 (0.0%)	1,013,748
17 Jan 2000	HKD	0.63	0.63	0.61	0.61	0.503	-0.01 (-1.61%)	1,360,556
14 Jan 2000	HKD	0.68	0.68	0.61	0.62	0.5113	-0.04 (-6.06%)	4,273,262
13 Jan 2000	HKD	0.64	0.68	0.64	0.66	0.5443	+0.04 (+6.45%)	15,674,285
12 Jan 2000	HKD	0.59	0.62	0.59	0.62	0.5113	+0.03 (+5.08%)	2,973,336
11 Jan 2000	HKD	0.64	0.64	0.58	0.59	0.4866	-0.03 (-4.84%)	2,456,762
10 Jan 2000	HKD	0.63	0.64	0.62	0.62	0.5113	+0.01 (+1.64%)	4,081,668
7 Jan 2000	HKD	0.61	0.61	0.61	0.61	0.503	+0.03 (+5.17%)	3,540,841
6 Jan 2000	HKD	0.6	0.63	0.57	0.58	0.4783	-0.01 (-1.69%)	3,499,612
5 Jan 2000	HKD	0.6	0.61	0.58	0.59	0.4866	-0.06 (-9.23%)	2,818,122
4 Jan 2000	HKD	0.58	0.66	0.58	0.65	0.536	+0.06 (+10.17%)	6,118,865
3 Jan 2000	HKD	0.58	0.61	0.57	0.59	0.4866	+0.02 (+3.51%)	3,143,103
31 Dec 1999	HKD	0.57	0.57	0.57	0.57	0.4701	0.0 (0.0%)	0

Unicorn Response |