Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.4948 | 0.0 (0.0%) | 1,937,762 |
26 Jan 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.4948 | 0.0 (0.0%) | 1,433,313 |
25 Jan 2000 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.4948 | -0.04 (-6.25%) | 1,668,561 |
24 Jan 2000 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.5278 | +0.04 (+6.67%) | 1,765,570 |
21 Jan 2000 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.4948 | 0.0 (0.0%) | 1,394,509 |
20 Jan 2000 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.4948 | -0.01 (-1.64%) | 2,364,603 |
19 Jan 2000 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.503 | 0.0 (0.0%) | 2,585,299 |
18 Jan 2000 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.503 | 0.0 (0.0%) | 1,013,748 |
17 Jan 2000 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.503 | -0.01 (-1.61%) | 1,360,556 |
14 Jan 2000 | HKD | 0.68 | 0.68 | 0.61 | 0.62 | 0.5113 | -0.04 (-6.06%) | 4,273,262 |
13 Jan 2000 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 0.5443 | +0.04 (+6.45%) | 15,674,285 |
12 Jan 2000 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.5113 | +0.03 (+5.08%) | 2,973,336 |
11 Jan 2000 | HKD | 0.64 | 0.64 | 0.58 | 0.59 | 0.4866 | -0.03 (-4.84%) | 2,456,762 |
10 Jan 2000 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.5113 | +0.01 (+1.64%) | 4,081,668 |
7 Jan 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.503 | +0.03 (+5.17%) | 3,540,841 |
6 Jan 2000 | HKD | 0.6 | 0.63 | 0.57 | 0.58 | 0.4783 | -0.01 (-1.69%) | 3,499,612 |
5 Jan 2000 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.4866 | -0.06 (-9.23%) | 2,818,122 |
4 Jan 2000 | HKD | 0.58 | 0.66 | 0.58 | 0.65 | 0.536 | +0.06 (+10.17%) | 6,118,865 |
3 Jan 2000 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.4866 | +0.02 (+3.51%) | 3,143,103 |
31 Dec 1999 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4701 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.58 | 0.62 | 0.55 | 0.57 | 0.4701 | -0.02 (-3.39%) | 1,212,617 |
29 Dec 1999 | HKD | 0.63 | 0.63 | 0.58 | 0.59 | 0.4866 | -0.02 (-3.28%) | 3,463,234 |
28 Dec 1999 | HKD | 0.58 | 0.61 | 0.56 | 0.61 | 0.503 | +0.03 (+5.17%) | 2,847,224 |
27 Dec 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4783 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.4783 | +0.01 (+1.75%) | 1,491,519 |
23 Dec 1999 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.4701 | -0.03 (-5%) | 1,920,785 |
22 Dec 1999 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.4948 | -0.01 (-1.64%) | 2,112,379 |
21 Dec 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.503 | -0.03 (-4.69%) | 1,354,493 |
20 Dec 1999 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.5278 | 0.0 (0.0%) | 1,542,449 |
17 Dec 1999 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.5278 | -0.01 (-1.54%) | 1,081,654 |