Sinopec Kantons Holdings Ltd Recent Share Price (HKEX:934)

17 Followers HKEX:934 - Sinopec Kantons Holdings Ltd Sinopec Kantons Holdings Ltd
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1999	HKD	0.8	0.85	0.8	0.84	0.6927	+0.04 (+5%)	7,622,509
3 Nov 1999	HKD	0.79	0.8	0.78	0.8	0.6597	+0.01 (+1.27%)	138,238
2 Nov 1999	HKD	0.8	0.8	0.79	0.79	0.6515	-0.02 (-2.47%)	1,239,294
1 Nov 1999	HKD	0.81	0.81	0.79	0.81	0.668	+0.02 (+2.53%)	1,872,280
29 Oct 1999	HKD	0.81	0.81	0.78	0.79	0.6515	0.0 (0.0%)	1,945,037
28 Oct 1999	HKD	0.8	0.81	0.78	0.79	0.6515	0.0 (0.0%)	2,187,561
27 Oct 1999	HKD	0.8	0.8	0.79	0.79	0.6515	0.0 (0.0%)	1,515,771
26 Oct 1999	HKD	0.81	0.82	0.79	0.79	0.6515	-0.03 (-3.66%)	1,263,547
25 Oct 1999	HKD	0.86	0.87	0.82	0.82	0.6762	-0.02 (-2.38%)	4,683,126
22 Oct 1999	HKD	0.8	0.85	0.8	0.84	0.6927	+0.04 (+5%)	6,662,117
21 Oct 1999	HKD	0.8	0.82	0.78	0.8	0.6597	+0.03 (+3.90%)	3,451,108
20 Oct 1999	HKD	0.77	0.81	0.76	0.77	0.635	-0.01 (-1.28%)	3,099,449
19 Oct 1999	HKD	0.8	0.8	0.75	0.78	0.6432	-0.04 (-4.88%)	4,236,883
18 Oct 1999	HKD	0.82	0.82	0.82	0.82	0.6762	0.0 (0.0%)	0
15 Oct 1999	HKD	0.85	0.87	0.81	0.82	0.6762	-0.06 (-6.82%)	4,741,332
14 Oct 1999	HKD	0.83	0.88	0.83	0.88	0.7257	+0.04 (+4.76%)	10,413,953
13 Oct 1999	HKD	0.82	0.85	0.81	0.84	0.6927	+0.01 (+1.20%)	3,696,056
12 Oct 1999	HKD	0.86	0.87	0.83	0.83	0.6845	-0.06 (-6.74%)	6,412,318
11 Oct 1999	HKD	0.93	0.94	0.89	0.89	0.7339	-0.03 (-3.26%)	1,811,650
8 Oct 1999	HKD	0.94	0.95	0.92	0.92	0.7587	-0.01 (-1.08%)	1,874,706
7 Oct 1999	HKD	0.92	0.95	0.91	0.93	0.7669	+0.02 (+2.20%)	5,570,762
6 Oct 1999	HKD	0.92	0.93	0.9	0.91	0.7504	0.0 (0.0%)	3,029,117
5 Oct 1999	HKD	0.91	0.93	0.88	0.91	0.7504	0.0 (0.0%)	3,725,159
4 Oct 1999	HKD	0.94	0.96	0.91	0.91	0.7504	-0.02 (-2.15%)	2,328,224
1 Oct 1999	HKD	0.93	0.93	0.93	0.93	0.7669	0.0 (0.0%)	0
30 Sep 1999	HKD	0.96	0.96	0.92	0.93	0.7669	-0.02 (-2.11%)	2,978,187
29 Sep 1999	HKD	0.95	0.99	0.94	0.95	0.7834	0.0 (0.0%)	3,766,388
28 Sep 1999	HKD	0.98	0.98	0.94	0.95	0.7834	0.0 (0.0%)	4,188,379
27 Sep 1999	HKD	1.01	1.02	0.95	0.95	0.7834	-0.04 (-4.04%)	4,326,617
24 Sep 1999	HKD	1.01	1.02	0.98	0.99	0.8164	-0.02 (-1.98%)	8,226,393

Unicorn Response |