| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | HKD | 1.04 | 1.04 | 1 | 1.01 | 0.8329 | 0.0 (0.0%) | 5,371,893 |
| 22 Sep 1999 | HKD | 1.02 | 1.04 | 1 | 1.01 | 0.8329 | -0.03 (-2.88%) | 5,316,112 |
| 21 Sep 1999 | HKD | 1.06 | 1.09 | 1.02 | 1.04 | 0.8576 | -0.02 (-1.89%) | 8,170,612 |
| 20 Sep 1999 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 0.8741 | 0.0 (0.0%) | 6,717,897 |
| 17 Sep 1999 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 0.8741 | -0.01 (-0.93%) | 9,002,467 |
| 16 Sep 1999 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8824 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 1.11 | 1.11 | 1.06 | 1.07 | 0.8824 | -0.04 (-3.60%) | 14,257,949 |
| 14 Sep 1999 | HKD | 1.18 | 1.18 | 1.1 | 1.11 | 0.9154 | -0.04 (-3.48%) | 45,063,267 |
| 13 Sep 1999 | HKD | 1.12 | 1.18 | 1.09 | 1.15 | 0.9484 | +0.06 (+5.50%) | 91,841,174 |
| 10 Sep 1999 | HKD | 1.08 | 1.12 | 1.06 | 1.09 | 0.8989 | +0.02 (+1.87%) | 44,330,846 |
| 9 Sep 1999 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 0.8824 | +0.03 (+2.88%) | 12,063,112 |
| 8 Sep 1999 | HKD | 1.07 | 1.09 | 1.03 | 1.04 | 0.8576 | -0.02 (-1.89%) | 12,164,972 |
| 7 Sep 1999 | HKD | 1.09 | 1.14 | 1.05 | 1.06 | 0.8741 | -0.02 (-1.85%) | 40,792,430 |
| 6 Sep 1999 | HKD | 1.06 | 1.09 | 1.03 | 1.08 | 0.8906 | +0.05 (+4.85%) | 16,833,547 |
| 3 Sep 1999 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 0.8494 | -0.01 (-0.96%) | 7,457,594 |
| 2 Sep 1999 | HKD | 1.05 | 1.06 | 1.01 | 1.04 | 0.8576 | +0.01 (+0.97%) | 5,085,715 |
| 1 Sep 1999 | HKD | 1.1 | 1.11 | 1.02 | 1.03 | 0.8494 | -0.05 (-4.63%) | 14,534,425 |
| 31 Aug 1999 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 0.8906 | +0.06 (+5.88%) | 12,582,112 |
| 30 Aug 1999 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 0.8412 | 0.0 (0.0%) | 4,081,668 |
| 27 Aug 1999 | HKD | 1.02 | 1.04 | 1 | 1.02 | 0.8412 | -0.03 (-2.86%) | 4,840,766 |
| 26 Aug 1999 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8659 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 1.07 | 1.1 | 1.03 | 1.05 | 0.8659 | -0.01 (-0.94%) | 12,058,262 |
| 24 Aug 1999 | HKD | 1.06 | 1.06 | 1.01 | 1.06 | 0.8741 | +0.02 (+1.92%) | 4,709,804 |
| 23 Aug 1999 | HKD | 1.09 | 1.09 | 1.02 | 1.04 | 0.8576 | -0.03 (-2.80%) | 5,869,065 |
| 20 Aug 1999 | HKD | 1.1 | 1.12 | 1.05 | 1.07 | 0.8824 | +0.01 (+0.94%) | 43,501,416 |
| 19 Aug 1999 | HKD | 0.93 | 1.06 | 0.92 | 1.06 | 0.8741 | +0.13 (+13.98%) | 22,855,402 |
| 18 Aug 1999 | HKD | 0.89 | 0.95 | 0.89 | 0.93 | 0.7669 | +0.07 (+8.14%) | 11,243,383 |
| 17 Aug 1999 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.7092 | +0.01 (+1.18%) | 3,293,467 |
| 16 Aug 1999 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.701 | -0.01 (-1.16%) | 4,261,136 |
| 13 Aug 1999 | HKD | 0.87 | 0.87 | 0.83 | 0.86 | 0.7092 | -0.01 (-1.15%) | 2,956,360 |
