Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.7175 | +0.06 (+7.41%) | 5,728,402 |
11 Aug 1999 | HKD | 0.85 | 0.87 | 0.81 | 0.81 | 0.668 | -0.05 (-5.81%) | 7,884,435 |
10 Aug 1999 | HKD | 0.97 | 0.97 | 0.85 | 0.86 | 0.7092 | -0.11 (-11.34%) | 5,044,486 |
9 Aug 1999 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 0.7999 | -0.03 (-3%) | 3,247,388 |
6 Aug 1999 | HKD | 1.01 | 1.02 | 0.98 | 1 | 0.8247 | -0.01 (-0.99%) | 5,932,122 |
5 Aug 1999 | HKD | 1.03 | 1.06 | 1 | 1.01 | 0.8329 | -0.03 (-2.88%) | 6,919,192 |
4 Aug 1999 | HKD | 1.11 | 1.13 | 1.03 | 1.04 | 0.8576 | -0.07 (-6.31%) | 6,909,491 |
3 Aug 1999 | HKD | 1.13 | 1.16 | 1.1 | 1.11 | 0.9154 | -0.02 (-1.77%) | 19,229,678 |
2 Aug 1999 | HKD | 1.08 | 1.14 | 1.06 | 1.13 | 0.9319 | +0.06 (+5.61%) | 21,628,234 |
30 Jul 1999 | HKD | 1.02 | 1.08 | 1.01 | 1.07 | 0.8824 | +0.05 (+4.90%) | 6,252,252 |
29 Jul 1999 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 0.8412 | -0.01 (-0.97%) | 3,487,486 |
28 Jul 1999 | HKD | 1.04 | 1.06 | 1.01 | 1.03 | 0.8494 | 0.0 (0.0%) | 10,207,809 |