Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 3.18 | 3.26 | 3.17 | 3.26 | 3.26 | +0.1 (+3.16%) | 6,670,000 |
12 Jan 2022 | HKD | 3.17 | 3.2 | 3.12 | 3.16 | 3.16 | +0.03 (+0.96%) | 2,682,000 |
11 Jan 2022 | HKD | 3.18 | 3.19 | 3.13 | 3.13 | 3.13 | -0.05 (-1.57%) | 1,960,000 |
10 Jan 2022 | HKD | 3.18 | 3.25 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 3,038,000 |
7 Jan 2022 | HKD | 3.12 | 3.2 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 4,304,000 |
6 Jan 2022 | HKD | 3.1 | 3.19 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 4,930,000 |
5 Jan 2022 | HKD | 3.08 | 3.08 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 2,166,000 |
4 Jan 2022 | HKD | 3.08 | 3.13 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 2,488,000 |
3 Jan 2022 | HKD | 3.06 | 3.09 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,108,000 |
31 Dec 2021 | HKD | 3.05 | 3.07 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 312,000 |
30 Dec 2021 | HKD | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 268,000 |
29 Dec 2021 | HKD | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 282,000 |
28 Dec 2021 | HKD | 3.04 | 3.07 | 3.04 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,168,000 |
24 Dec 2021 | HKD | 3.06 | 3.08 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 722,000 |
23 Dec 2021 | HKD | 2.97 | 3.06 | 2.97 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,972,000 |
22 Dec 2021 | HKD | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 326,000 |
21 Dec 2021 | HKD | 2.97 | 2.97 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 792,004 |
20 Dec 2021 | HKD | 2.94 | 2.96 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 616,000 |
17 Dec 2021 | HKD | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 844,292 |
16 Dec 2021 | HKD | 3.01 | 3.01 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,002,000 |
15 Dec 2021 | HKD | 3.01 | 3.01 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 838,914 |
14 Dec 2021 | HKD | 3.02 | 3.02 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,062,000 |
13 Dec 2021 | HKD | 3 | 3.04 | 2.98 | 3.01 | 3.01 | +0.03 (+1.01%) | 2,012,000 |
10 Dec 2021 | HKD | 2.94 | 2.99 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 2,537,918 |
9 Dec 2021 | HKD | 2.96 | 2.99 | 2.93 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,516,000 |
8 Dec 2021 | HKD | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 332,000 |
7 Dec 2021 | HKD | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 696,000 |
6 Dec 2021 | HKD | 2.93 | 2.96 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 532,000 |
3 Dec 2021 | HKD | 2.93 | 2.96 | 2.88 | 2.96 | 2.96 | +0.07 (+2.42%) | 2,686,000 |
2 Dec 2021 | HKD | 2.88 | 2.92 | 2.88 | 2.89 | 2.89 | +0.03 (+1.05%) | 966,000 |