Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 3.2 | 3.25 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 1,486,000 |
27 Sep 2023 | HKD | 3.27 | 3.27 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,360,000 |
26 Sep 2023 | HKD | 3.25 | 3.25 | 3.18 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,340,000 |
25 Sep 2023 | HKD | 3.35 | 3.36 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 1,362,000 |
22 Sep 2023 | HKD | 3.25 | 3.34 | 3.25 | 3.33 | 3.33 | +0.04 (+1.22%) | 2,256,000 |
21 Sep 2023 | HKD | 3.25 | 3.35 | 3.22 | 3.29 | 3.29 | +0.06 (+1.86%) | 3,743,078 |
20 Sep 2023 | HKD | 3.25 | 3.26 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 1,120,000 |
19 Sep 2023 | HKD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.06 (+1.88%) | 2,644,000 |
18 Sep 2023 | HKD | 3.14 | 3.2 | 3.11 | 3.19 | 3.19 | +0.12 (+3.91%) | 2,462,000 |
15 Sep 2023 | HKD | 3.14 | 3.16 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 2,728,000 |
14 Sep 2023 | HKD | 3.04 | 3.15 | 3.03 | 3.14 | 3.14 | 0.0 (0.0%) | 2,340,000 |
13 Sep 2023 | HKD | 3.18 | 3.18 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 896,000 |
12 Sep 2023 | HKD | 3.16 | 3.16 | 3.11 | 3.13 | 3.13 | -0.03 (-0.95%) | 766,000 |
11 Sep 2023 | HKD | 3.16 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 966,000 |
7 Sep 2023 | HKD | 3.18 | 3.18 | 3.09 | 3.1 | 3.1 | -0.08 (-2.52%) | 1,460,000 |
6 Sep 2023 | HKD | 3.15 | 3.18 | 3.13 | 3.18 | 3.18 | +0.06 (+1.92%) | 1,084,000 |
5 Sep 2023 | HKD | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 824,927 |
4 Sep 2023 | HKD | 3.15 | 3.19 | 3.13 | 3.19 | 3.19 | +0.11 (+3.57%) | 2,580,000 |
1 Sep 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.1 | 3.16 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,844,000 |
30 Aug 2023 | HKD | 3.15 | 3.16 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,908,700 |
29 Aug 2023 | HKD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.08 (+2.61%) | 1,424,000 |
28 Aug 2023 | HKD | 3.14 | 3.18 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 1,484,000 |
25 Aug 2023 | HKD | 3.07 | 3.14 | 3.07 | 3.12 | 3.12 | +0.03 (+0.97%) | 1,202,000 |
24 Aug 2023 | HKD | 3.15 | 3.16 | 3.05 | 3.09 | 3.09 | -0.05 (-1.59%) | 1,478,000 |
23 Aug 2023 | HKD | 3.1 | 3.19 | 3.08 | 3.14 | 3.14 | +0.12 (+3.97%) | 5,088,000 |
22 Aug 2023 | HKD | 3.01 | 3.04 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,834,000 |
21 Aug 2023 | HKD | 3.02 | 3.02 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 1,590,000 |
18 Aug 2023 | HKD | 2.99 | 3.03 | 2.95 | 3.03 | 3.03 | +0.04 (+1.34%) | 2,026,000 |
17 Aug 2023 | HKD | 2.91 | 3 | 2.89 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,956,000 |