Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,830 | 1,848 | 1,777 | 1,818 | 1,818 | -2 (-0.11%) | 168,800 |
13 Jul 2023 | JPY | 1,775 | 1,822 | 1,722 | 1,820 | 1,820 | +83 (+4.78%) | 219,700 |
12 Jul 2023 | JPY | 1,821 | 1,821 | 1,735 | 1,737 | 1,737 | -68 (-3.77%) | 289,200 |
11 Jul 2023 | JPY | 1,830 | 1,859 | 1,781 | 1,805 | 1,805 | -37 (-2.01%) | 208,000 |
10 Jul 2023 | JPY | 1,850 | 1,900 | 1,815 | 1,842 | 1,842 | +1 (+0.05%) | 176,300 |
7 Jul 2023 | JPY | 1,825 | 1,898 | 1,816 | 1,841 | 1,841 | +1 (+0.05%) | 192,800 |
6 Jul 2023 | JPY | 1,888 | 1,908 | 1,832 | 1,840 | 1,840 | -80 (-4.17%) | 361,200 |
5 Jul 2023 | JPY | 1,998 | 2,010 | 1,908 | 1,920 | 1,920 | -105 (-5.19%) | 304,700 |
4 Jul 2023 | JPY | 1,980 | 2,079 | 1,969 | 2,025 | 2,025 | +35 (+1.76%) | 188,000 |
3 Jul 2023 | JPY | 1,999 | 2,034 | 1,945 | 1,990 | 1,990 | +30 (+1.53%) | 174,600 |
30 Jun 2023 | JPY | 1,934 | 2,010 | 1,888 | 1,960 | 1,960 | +21 (+1.08%) | 292,400 |
29 Jun 2023 | JPY | 1,997 | 2,016 | 1,935 | 1,939 | 1,939 | -18 (-0.92%) | 270,500 |
28 Jun 2023 | JPY | 2,010 | 2,023 | 1,901 | 1,957 | 1,957 | -17 (-0.86%) | 360,400 |
27 Jun 2023 | JPY | 1,998 | 2,025 | 1,924 | 1,974 | 1,974 | -50 (-2.47%) | 320,500 |
26 Jun 2023 | JPY | 2,038 | 2,121 | 1,995 | 2,024 | 2,024 | -57 (-2.74%) | 276,800 |
23 Jun 2023 | JPY | 2,254 | 2,280 | 1,987 | 2,081 | 2,081 | -123 (-5.58%) | 741,900 |
22 Jun 2023 | JPY | 2,205 | 2,277 | 2,182 | 2,204 | 2,204 | -31 (-1.39%) | 243,100 |
21 Jun 2023 | JPY | 2,276 | 2,329 | 2,211 | 2,235 | 2,235 | -43 (-1.89%) | 299,300 |
20 Jun 2023 | JPY | 2,377 | 2,388 | 2,193 | 2,278 | 2,278 | -132 (-5.48%) | 733,800 |
19 Jun 2023 | JPY | 2,260 | 2,478 | 2,241 | 2,410 | 2,410 | +250 (+11.57%) | 621,000 |
16 Jun 2023 | JPY | 2,105 | 2,173 | 2,067 | 2,160 | 2,160 | +100 (+4.85%) | 194,900 |
15 Jun 2023 | JPY | 2,120 | 2,171 | 2,060 | 2,060 | 2,060 | -63 (-2.97%) | 169,200 |
14 Jun 2023 | JPY | 2,168 | 2,174 | 2,041 | 2,123 | 2,123 | -46 (-2.12%) | 288,500 |
13 Jun 2023 | JPY | 2,238 | 2,250 | 2,125 | 2,169 | 2,169 | -78 (-3.47%) | 304,100 |
12 Jun 2023 | JPY | 2,180 | 2,300 | 2,166 | 2,247 | 2,247 | +61 (+2.79%) | 377,700 |
9 Jun 2023 | JPY | 2,060 | 2,213 | 2,058 | 2,186 | 2,186 | +128 (+6.22%) | 354,600 |
8 Jun 2023 | JPY | 2,179 | 2,266 | 2,020 | 2,058 | 2,058 | -98 (-4.55%) | 517,700 |
7 Jun 2023 | JPY | 2,120 | 2,195 | 2,077 | 2,156 | 2,156 | +29 (+1.36%) | 420,800 |
6 Jun 2023 | JPY | 2,069 | 2,254 | 2,053 | 2,127 | 2,127 | +57 (+2.75%) | 522,400 |
5 Jun 2023 | JPY | 2,129 | 2,182 | 2,053 | 2,070 | 2,070 | -9 (-0.43%) | 422,700 |