Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,280 | 1,314 | 1,252 | 1,279 | 1,279 | +10 (+0.79%) | 120,100 |
17 Apr 2023 | JPY | 1,308 | 1,329 | 1,255 | 1,269 | 1,269 | -19 (-1.48%) | 126,600 |
14 Apr 2023 | JPY | 1,288 | 1,310 | 1,260 | 1,288 | 1,288 | +16 (+1.26%) | 123,000 |
13 Apr 2023 | JPY | 1,259 | 1,273 | 1,221 | 1,272 | 1,272 | +10 (+0.79%) | 94,100 |
12 Apr 2023 | JPY | 1,231 | 1,269 | 1,221 | 1,262 | 1,262 | +32 (+2.60%) | 71,300 |
11 Apr 2023 | JPY | 1,207 | 1,257 | 1,204 | 1,230 | 1,230 | +12 (+0.99%) | 101,400 |
10 Apr 2023 | JPY | 1,278 | 1,281 | 1,210 | 1,218 | 1,218 | -60 (-4.69%) | 202,400 |
7 Apr 2023 | JPY | 1,276 | 1,309 | 1,262 | 1,278 | 1,278 | +17 (+1.35%) | 84,300 |
6 Apr 2023 | JPY | 1,270 | 1,299 | 1,251 | 1,261 | 1,261 | -16 (-1.25%) | 70,800 |
5 Apr 2023 | JPY | 1,280 | 1,298 | 1,258 | 1,277 | 1,277 | -26 (-2.00%) | 72,400 |
4 Apr 2023 | JPY | 1,348 | 1,358 | 1,295 | 1,303 | 1,303 | -29 (-2.18%) | 110,200 |
3 Apr 2023 | JPY | 1,384 | 1,398 | 1,304 | 1,332 | 1,332 | -52 (-3.76%) | 200,300 |
31 Mar 2023 | JPY | 1,408 | 1,422 | 1,342 | 1,384 | 1,384 | -14 (-1.00%) | 117,100 |
30 Mar 2023 | JPY | 1,365 | 1,408 | 1,352 | 1,398 | 1,398 | +46 (+3.40%) | 158,700 |
29 Mar 2023 | JPY | 1,300 | 1,376 | 1,260 | 1,352 | 1,352 | +52 (+4%) | 179,500 |
28 Mar 2023 | JPY | 1,325 | 1,345 | 1,272 | 1,300 | 1,300 | -40 (-2.99%) | 264,800 |
27 Mar 2023 | JPY | 1,316 | 1,377 | 1,278 | 1,340 | 1,340 | +78 (+6.18%) | 274,400 |
24 Mar 2023 | JPY | 1,281 | 1,288 | 1,212 | 1,262 | 1,262 | -14 (-1.10%) | 206,900 |
23 Mar 2023 | JPY | 1,242 | 1,276 | 1,222 | 1,276 | 1,276 | +4 (+0.31%) | 47,100 |
22 Mar 2023 | JPY | 1,282 | 1,310 | 1,264 | 1,272 | 1,272 | +9 (+0.71%) | 30,300 |
20 Mar 2023 | JPY | 1,320 | 1,328 | 1,260 | 1,263 | 1,263 | -55 (-4.17%) | 55,600 |
17 Mar 2023 | JPY | 1,290 | 1,340 | 1,277 | 1,318 | 1,318 | +55 (+4.35%) | 65,100 |
16 Mar 2023 | JPY | 1,232 | 1,272 | 1,215 | 1,263 | 1,263 | +1 (+0.08%) | 94,500 |
15 Mar 2023 | JPY | 1,261 | 1,278 | 1,239 | 1,262 | 1,262 | +32 (+2.60%) | 66,200 |
14 Mar 2023 | JPY | 1,291 | 1,304 | 1,221 | 1,230 | 1,230 | -75 (-5.75%) | 125,300 |
13 Mar 2023 | JPY | 1,344 | 1,380 | 1,295 | 1,305 | 1,305 | -68 (-4.95%) | 156,200 |
10 Mar 2023 | JPY | 1,366 | 1,430 | 1,331 | 1,373 | 1,373 | -23 (-1.65%) | 187,700 |
9 Mar 2023 | JPY | 1,480 | 1,480 | 1,383 | 1,396 | 1,396 | -64 (-4.38%) | 172,600 |
8 Mar 2023 | JPY | 1,402 | 1,477 | 1,352 | 1,460 | 1,460 | +59 (+4.21%) | 213,100 |
7 Mar 2023 | JPY | 1,329 | 1,479 | 1,322 | 1,401 | 1,401 | +65 (+4.87%) | 390,600 |