Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,349 | 1,349 | 1,295 | 1,336 | 1,336 | +4 (+0.30%) | 69,800 |
3 Mar 2023 | JPY | 1,292 | 1,344 | 1,292 | 1,332 | 1,332 | +43 (+3.34%) | 52,700 |
2 Mar 2023 | JPY | 1,346 | 1,350 | 1,284 | 1,289 | 1,289 | -40 (-3.01%) | 81,400 |
1 Mar 2023 | JPY | 1,369 | 1,369 | 1,309 | 1,329 | 1,329 | -24 (-1.77%) | 86,400 |
28 Feb 2023 | JPY | 1,362 | 1,386 | 1,334 | 1,353 | 1,353 | +21 (+1.58%) | 69,200 |
27 Feb 2023 | JPY | 1,351 | 1,370 | 1,313 | 1,332 | 1,332 | -35 (-2.56%) | 79,000 |
24 Feb 2023 | JPY | 1,405 | 1,433 | 1,357 | 1,367 | 1,367 | -43 (-3.05%) | 138,100 |
22 Feb 2023 | JPY | 1,362 | 1,460 | 1,336 | 1,410 | 1,410 | +46 (+3.37%) | 277,800 |
21 Feb 2023 | JPY | 1,391 | 1,443 | 1,350 | 1,364 | 1,364 | -27 (-1.94%) | 230,400 |
20 Feb 2023 | JPY | 1,278 | 1,425 | 1,278 | 1,391 | 1,391 | +121 (+9.53%) | 583,100 |
17 Feb 2023 | JPY | 1,250 | 1,284 | 1,200 | 1,270 | 1,270 | +24 (+1.93%) | 170,000 |
16 Feb 2023 | JPY | 1,223 | 1,270 | 1,209 | 1,246 | 1,246 | +46 (+3.83%) | 209,300 |
15 Feb 2023 | JPY | 1,260 | 1,260 | 1,181 | 1,200 | 1,200 | -46 (-3.69%) | 361,700 |
14 Feb 2023 | JPY | 1,401 | 1,449 | 1,244 | 1,246 | 1,246 | -245 (-16.43%) | 943,300 |
13 Feb 2023 | JPY | 1,521 | 1,537 | 1,491 | 1,491 | 1,491 | -16 (-1.06%) | 137,500 |
10 Feb 2023 | JPY | 1,538 | 1,573 | 1,506 | 1,507 | 1,507 | -35 (-2.27%) | 97,400 |
9 Feb 2023 | JPY | 1,540 | 1,584 | 1,512 | 1,542 | 1,542 | +11 (+0.72%) | 123,700 |
8 Feb 2023 | JPY | 1,559 | 1,588 | 1,515 | 1,531 | 1,531 | -26 (-1.67%) | 118,800 |
7 Feb 2023 | JPY | 1,489 | 1,563 | 1,455 | 1,557 | 1,557 | +79 (+5.35%) | 221,100 |
6 Feb 2023 | JPY | 1,447 | 1,485 | 1,431 | 1,478 | 1,478 | +37 (+2.57%) | 85,400 |
3 Feb 2023 | JPY | 1,461 | 1,468 | 1,432 | 1,441 | 1,441 | -30 (-2.04%) | 66,900 |
2 Feb 2023 | JPY | 1,456 | 1,492 | 1,424 | 1,471 | 1,471 | +29 (+2.01%) | 186,200 |
1 Feb 2023 | JPY | 1,467 | 1,467 | 1,419 | 1,442 | 1,442 | -6 (-0.41%) | 121,700 |
31 Jan 2023 | JPY | 1,506 | 1,509 | 1,434 | 1,448 | 1,448 | -54 (-3.60%) | 228,500 |
30 Jan 2023 | JPY | 1,519 | 1,530 | 1,501 | 1,502 | 1,502 | -20 (-1.31%) | 98,700 |
27 Jan 2023 | JPY | 1,561 | 1,561 | 1,514 | 1,522 | 1,522 | -51 (-3.24%) | 184,400 |
26 Jan 2023 | JPY | 1,548 | 1,582 | 1,530 | 1,573 | 1,573 | +45 (+2.95%) | 198,700 |
25 Jan 2023 | JPY | 1,574 | 1,586 | 1,528 | 1,528 | 1,528 | -64 (-4.02%) | 277,800 |
24 Jan 2023 | JPY | 1,660 | 1,660 | 1,584 | 1,592 | 1,592 | -58 (-3.52%) | 147,600 |
23 Jan 2023 | JPY | 1,600 | 1,660 | 1,580 | 1,650 | 1,650 | +67 (+4.23%) | 182,300 |