Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 17.2 | 17.3 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 0 |
5 Dec 2022 | JPY | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | +0.7 (+4.14%) | 0 |
2 Dec 2022 | JPY | 17.4 | 17.4 | 16.1 | 16.9 | 16.9 | +0.7 (+4.32%) | 0 |
1 Dec 2022 | JPY | 17.2 | 17.3 | 16.1 | 16.2 | 16.2 | -0.4 (-2.41%) | 0 |
30 Nov 2022 | JPY | 16.6 | 17.3 | 16.3 | 16.6 | 16.6 | +0.9 (+5.73%) | 0 |
29 Nov 2022 | JPY | 17 | 17.1 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 0 |
28 Nov 2022 | JPY | 16.4 | 17.4 | 16.3 | 16.4 | 16.4 | +1.4 (+9.33%) | 0 |
25 Nov 2022 | JPY | 15.4 | 17 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
24 Nov 2022 | JPY | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 0 |
23 Nov 2022 | JPY | 14.9 | 16 | 14.9 | 15.9 | 15.9 | +0.9 (+6%) | 0 |
22 Nov 2022 | JPY | 14.8 | 15.1 | 14.7 | 15 | 15 | +0.8 (+5.63%) | 0 |
21 Nov 2022 | JPY | 14.9 | 15.1 | 13.9 | 14.2 | 14.2 | +0.4 (+2.90%) | 0 |
18 Nov 2022 | JPY | 14.4 | 14.9 | 13.8 | 13.8 | 13.8 | -0.8 (-5.48%) | 0 |
17 Nov 2022 | JPY | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
16 Nov 2022 | JPY | 15.7 | 15.7 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 0 |
15 Nov 2022 | JPY | 15.1 | 15.3 | 15 | 15.3 | 15.3 | +1.2 (+8.51%) | 0 |
14 Nov 2022 | JPY | 14.5 | 14.8 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | JPY | 14.3 | 14.3 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
10 Nov 2022 | JPY | 13.9 | 14.4 | 13.2 | 14 | 14 | +0.2 (+1.45%) | 0 |
9 Nov 2022 | JPY | 14 | 14.7 | 13.7 | 13.8 | 13.8 | +0.3 (+2.22%) | 0 |
8 Nov 2022 | JPY | 14.5 | 14.7 | 13.5 | 13.5 | 13.5 | -1.1 (-7.53%) | 0 |
7 Nov 2022 | JPY | 14.7 | 15 | 14.5 | 14.6 | 14.6 | +0.2 (+1.39%) | 0 |
4 Nov 2022 | JPY | 14.7 | 15 | 13.9 | 14.4 | 14.4 | -0.3 (-2.04%) | 0 |
3 Nov 2022 | JPY | 13.6 | 15.2 | 13.6 | 14.7 | 14.7 | +0.9 (+6.52%) | 0 |
2 Nov 2022 | JPY | 14.3 | 15.1 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 0 |
1 Nov 2022 | JPY | 14.9 | 15.3 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | JPY | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.7 (+5.07%) | 0 |
28 Oct 2022 | JPY | 12.8 | 14.3 | 12.8 | 13.8 | 13.8 | +0.8 (+6.15%) | 0 |
27 Oct 2022 | JPY | 12.7 | 13 | 12.6 | 13 | 13 | +0.7 (+5.69%) | 0 |
26 Oct 2022 | JPY | 12.7 | 12.8 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |