Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | JPY | 12.4 | 12.8 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 0 |
24 Oct 2022 | JPY | 12.6 | 12.7 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Oct 2022 | JPY | 11.5 | 13 | 11.5 | 12 | 12 | +0.3 (+2.56%) | 0 |
20 Oct 2022 | JPY | 13.8 | 13.8 | 11.3 | 11.7 | 11.7 | -2.2 (-15.83%) | 0 |
19 Oct 2022 | JPY | 16 | 16.3 | 13.1 | 13.9 | 13.9 | -2.4 (-14.72%) | 0 |
18 Oct 2022 | JPY | 16.3 | 16.3 | 15.9 | 16.3 | 16.3 | +0.9 (+5.84%) | 0 |
17 Oct 2022 | JPY | 15.7 | 15.9 | 15.3 | 15.4 | 15.4 | +0.3 (+1.99%) | 0 |
14 Oct 2022 | JPY | 15.3 | 15.8 | 15 | 15.1 | 15.1 | +1 (+7.09%) | 0 |
13 Oct 2022 | JPY | 14.5 | 15 | 13.7 | 14.1 | 14.1 | -0.5 (-3.42%) | 0 |
12 Oct 2022 | JPY | 14.7 | 15.3 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
11 Oct 2022 | JPY | 15.5 | 15.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 0 |
10 Oct 2022 | JPY | 15.1 | 15.3 | 14.8 | 15 | 15 | +0.5 (+3.45%) | 0 |
7 Oct 2022 | JPY | 15.9 | 16.1 | 14.5 | 14.5 | 14.5 | -1.2 (-7.64%) | 0 |
6 Oct 2022 | JPY | 15.4 | 16.1 | 15.4 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
5 Oct 2022 | JPY | 15.9 | 16.2 | 15.6 | 15.8 | 15.8 | +0.3 (+1.94%) | 0 |
4 Oct 2022 | JPY | 14.9 | 16 | 14.9 | 15.5 | 15.5 | +0.4 (+2.65%) | 0 |
3 Oct 2022 | JPY | 15.2 | 15.6 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
30 Sep 2022 | JPY | 14.5 | 15.3 | 14.5 | 15.2 | 15.2 | +0.8 (+5.56%) | 0 |
29 Sep 2022 | JPY | 14.3 | 15.1 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
28 Sep 2022 | JPY | 14.6 | 15.2 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
27 Sep 2022 | JPY | 14.4 | 14.5 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
26 Sep 2022 | JPY | 14.6 | 14.8 | 14 | 14.2 | 14.2 | +0.3 (+2.16%) | 0 |
23 Sep 2022 | JPY | 14.7 | 15.1 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 0 |
22 Sep 2022 | JPY | 14.9 | 15 | 13.9 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
21 Sep 2022 | JPY | 14.8 | 15 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 0 |
20 Sep 2022 | JPY | 14.7 | 15.1 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 0 |
19 Sep 2022 | JPY | 15.6 | 15.6 | 14.9 | 15 | 15 | -0.3 (-1.96%) | 0 |
16 Sep 2022 | JPY | 15.5 | 15.6 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 0 |
15 Sep 2022 | JPY | 15.7 | 15.8 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
14 Sep 2022 | JPY | 15.5 | 15.8 | 15 | 15.6 | 15.6 | +0.2 (+1.30%) | 0 |