Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | JPY | 16.1 | 16.5 | 14.7 | 15.4 | 15.4 | -1.1 (-6.67%) | 0 |
12 Sep 2022 | JPY | 16.2 | 16.5 | 15.8 | 16.5 | 16.5 | +0.8 (+5.10%) | 0 |
9 Sep 2022 | JPY | 15.4 | 16 | 15.3 | 15.7 | 15.7 | +0.6 (+3.97%) | 0 |
8 Sep 2022 | JPY | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
7 Sep 2022 | JPY | 15.6 | 15.6 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
6 Sep 2022 | JPY | 15.4 | 15.9 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 0 |
5 Sep 2022 | JPY | 15.6 | 15.6 | 15.3 | 15.5 | 15.5 | -0.4 (-2.52%) | 0 |
2 Sep 2022 | JPY | 15.7 | 16 | 15.5 | 15.9 | 15.9 | +0.7 (+4.61%) | 0 |
1 Sep 2022 | JPY | 16.2 | 16.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
31 Aug 2022 | JPY | 15.6 | 16.3 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
30 Aug 2022 | JPY | 15.1 | 15.6 | 15.1 | 15.2 | 15.2 | +0.4 (+2.70%) | 0 |
29 Aug 2022 | JPY | 15.8 | 15.8 | 14.8 | 14.8 | 14.8 | -1.1 (-6.92%) | 0 |
26 Aug 2022 | JPY | 16.7 | 16.7 | 15.6 | 15.9 | 15.9 | -0.8 (-4.79%) | 0 |
25 Aug 2022 | JPY | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.7 (+4.38%) | 0 |
24 Aug 2022 | JPY | 15.3 | 16.2 | 15.3 | 16 | 16 | +0.6 (+3.90%) | 0 |
23 Aug 2022 | JPY | 15.7 | 15.7 | 15.4 | 15.4 | 15.4 | -0.4 (-2.53%) | 0 |
22 Aug 2022 | JPY | 15.8 | 16.1 | 15.7 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
19 Aug 2022 | JPY | 17.5 | 17.5 | 15.7 | 16.1 | 16.1 | -1.3 (-7.47%) | 0 |
18 Aug 2022 | JPY | 20.4 | 20.4 | 17.3 | 17.4 | 17.4 | -2.5 (-12.56%) | 0 |
17 Aug 2022 | JPY | 20.8 | 20.8 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 0 |
16 Aug 2022 | JPY | 20.8 | 21 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 0 |
15 Aug 2022 | JPY | 21 | 21.2 | 20.4 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | JPY | 21.4 | 21.4 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | JPY | 20.6 | 21.4 | 20 | 20.8 | 20.8 | +0.2 (+0.97%) | 0 |
10 Aug 2022 | JPY | 20 | 20.8 | 19.8 | 20.6 | 20.6 | +0.4 (+1.98%) | 0 |
9 Aug 2022 | JPY | 21.4 | 21.4 | 20 | 20.2 | 20.2 | -1.2 (-5.61%) | 0 |
8 Aug 2022 | JPY | 20.8 | 21.8 | 20.8 | 21.4 | 21.4 | +1 (+4.90%) | 0 |
5 Aug 2022 | JPY | 20.4 | 20.8 | 20 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
4 Aug 2022 | JPY | 20.6 | 20.8 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 0 |
3 Aug 2022 | JPY | 19.7 | 20.6 | 19.7 | 20.4 | 20.4 | +0.5 (+2.51%) | 0 |