Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,425 | 1,446 | 1,411 | 1,446 | 1,446 | +8 (+0.56%) | 20,900 |
20 Aug 2024 | JPY | 1,430 | 1,457 | 1,426 | 1,438 | 1,438 | +23 (+1.63%) | 28,800 |
19 Aug 2024 | JPY | 1,443 | 1,466 | 1,415 | 1,415 | 1,415 | -44 (-3.02%) | 48,100 |
16 Aug 2024 | JPY | 1,463 | 1,480 | 1,418 | 1,459 | 1,459 | +23 (+1.60%) | 76,700 |
15 Aug 2024 | JPY | 1,433 | 1,453 | 1,413 | 1,436 | 1,436 | -11 (-0.76%) | 39,700 |
14 Aug 2024 | JPY | 1,461 | 1,472 | 1,416 | 1,447 | 1,447 | -2 (-0.14%) | 94,800 |
13 Aug 2024 | JPY | 1,405 | 1,449 | 1,380 | 1,449 | 1,449 | +134 (+10.19%) | 154,900 |
9 Aug 2024 | JPY | 1,355 | 1,384 | 1,284 | 1,315 | 1,315 | -12 (-0.90%) | 164,900 |
8 Aug 2024 | JPY | 1,285 | 1,362 | 1,278 | 1,327 | 1,327 | +47 (+3.67%) | 79,500 |
7 Aug 2024 | JPY | 1,210 | 1,326 | 1,208 | 1,280 | 1,280 | +70 (+5.79%) | 113,200 |
6 Aug 2024 | JPY | 1,232 | 1,233 | 1,182 | 1,210 | 1,210 | +68 (+5.95%) | 222,600 |
5 Aug 2024 | JPY | 1,246 | 1,271 | 1,070 | 1,142 | 1,142 | -194 (-14.52%) | 297,100 |
2 Aug 2024 | JPY | 1,396 | 1,419 | 1,278 | 1,336 | 1,336 | -135 (-9.18%) | 254,700 |
1 Aug 2024 | JPY | 1,558 | 1,558 | 1,470 | 1,471 | 1,471 | -112 (-7.08%) | 93,700 |
31 Jul 2024 | JPY | 1,570 | 1,584 | 1,539 | 1,583 | 1,583 | -5 (-0.31%) | 29,600 |
30 Jul 2024 | JPY | 1,596 | 1,596 | 1,563 | 1,588 | 1,588 | -6 (-0.38%) | 26,600 |
29 Jul 2024 | JPY | 1,576 | 1,604 | 1,568 | 1,594 | 1,594 | +31 (+1.98%) | 19,900 |
26 Jul 2024 | JPY | 1,576 | 1,590 | 1,549 | 1,563 | 1,563 | -5 (-0.32%) | 32,200 |
25 Jul 2024 | JPY | 1,550 | 1,591 | 1,546 | 1,568 | 1,568 | -18 (-1.13%) | 51,400 |
24 Jul 2024 | JPY | 1,595 | 1,616 | 1,568 | 1,586 | 1,586 | +21 (+1.34%) | 42,500 |
23 Jul 2024 | JPY | 1,567 | 1,589 | 1,552 | 1,565 | 1,565 | +4 (+0.26%) | 35,600 |
22 Jul 2024 | JPY | 1,630 | 1,632 | 1,546 | 1,561 | 1,561 | -60 (-3.70%) | 85,500 |
19 Jul 2024 | JPY | 1,649 | 1,659 | 1,618 | 1,621 | 1,621 | -28 (-1.70%) | 72,000 |
18 Jul 2024 | JPY | 1,673 | 1,694 | 1,643 | 1,649 | 1,649 | -49 (-2.89%) | 65,800 |
17 Jul 2024 | JPY | 1,707 | 1,725 | 1,676 | 1,698 | 1,698 | 0.0 (0.0%) | 96,800 |
16 Jul 2024 | JPY | 1,698 | 1,701 | 1,678 | 1,698 | 1,698 | +16 (+0.95%) | 52,600 |
12 Jul 2024 | JPY | 1,610 | 1,697 | 1,610 | 1,682 | 1,682 | +57 (+3.51%) | 109,200 |
11 Jul 2024 | JPY | 1,596 | 1,625 | 1,563 | 1,625 | 1,625 | +34 (+2.14%) | 81,700 |
10 Jul 2024 | JPY | 1,617 | 1,618 | 1,567 | 1,591 | 1,591 | -48 (-2.93%) | 104,800 |
9 Jul 2024 | JPY | 1,648 | 1,654 | 1,625 | 1,639 | 1,639 | -9 (-0.55%) | 25,700 |