Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | JPY | 17.8 | 17.8 | 17.1 | 17.2 | 17.2 | -0.6 (-3.37%) | 0 |
20 Jun 2022 | JPY | 16.6 | 17.8 | 16.6 | 17.8 | 17.8 | +1.1 (+6.59%) | 0 |
17 Jun 2022 | JPY | 14.9 | 16.8 | 14.9 | 16.7 | 16.7 | +1.9 (+12.84%) | 0 |
16 Jun 2022 | JPY | 16.4 | 16.4 | 14.7 | 14.8 | 14.8 | -0.9 (-5.73%) | 0 |
15 Jun 2022 | JPY | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.5 (-3.09%) | 0 |
14 Jun 2022 | JPY | 17.4 | 17.4 | 15.8 | 16.2 | 16.2 | -1.2 (-6.90%) | 0 |
13 Jun 2022 | JPY | 17.5 | 17.5 | 16.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 0 |
10 Jun 2022 | JPY | 18.1 | 18.4 | 16.5 | 17 | 17 | -0.7 (-3.95%) | 0 |
9 Jun 2022 | JPY | 17.9 | 18.1 | 17.4 | 17.7 | 17.7 | -1.1 (-5.85%) | 0 |
8 Jun 2022 | JPY | 17.9 | 18.8 | 17.9 | 18.8 | 18.8 | +1.3 (+7.43%) | 0 |
7 Jun 2022 | JPY | 17.6 | 17.9 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 0 |
6 Jun 2022 | JPY | 17.5 | 17.6 | 17.1 | 17.3 | 17.3 | -0.3 (-1.70%) | 0 |
3 Jun 2022 | JPY | 17.4 | 18.1 | 17.4 | 17.6 | 17.6 | +0.2 (+1.15%) | 0 |
2 Jun 2022 | JPY | 16.4 | 17.4 | 16.4 | 17.4 | 17.4 | +1.3 (+8.07%) | 0 |
1 Jun 2022 | JPY | 16.4 | 16.4 | 15.5 | 16.1 | 16.1 | -0.7 (-4.17%) | 0 |
30 May 2022 | JPY | 16.4 | 16.9 | 16.1 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
27 May 2022 | JPY | 16.1 | 17 | 16.1 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 May 2022 | JPY | 17.1 | 17.1 | 16.6 | 16.7 | 16.7 | +0.3 (+1.83%) | 0 |
25 May 2022 | JPY | 17.2 | 17.2 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
24 May 2022 | JPY | 17.3 | 17.3 | 15.9 | 16.2 | 16.2 | -1.3 (-7.43%) | 0 |
23 May 2022 | JPY | 18 | 18.2 | 17.1 | 17.5 | 17.5 | -0.3 (-1.69%) | 0 |
20 May 2022 | JPY | 17.1 | 18.7 | 17.1 | 17.8 | 17.8 | +2.6 (+17.11%) | 0 |
19 May 2022 | JPY | 15 | 15.2 | 14.8 | 15.2 | 15.2 | +0.4 (+2.70%) | 0 |
18 May 2022 | JPY | 14.2 | 15.2 | 14.2 | 14.8 | 14.8 | +1 (+7.25%) | 0 |
17 May 2022 | JPY | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 May 2022 | JPY | 13.4 | 13.9 | 13.4 | 13.8 | 13.8 | +0.8 (+6.15%) | 0 |
13 May 2022 | JPY | 12.8 | 13.2 | 12.8 | 13 | 13 | +0.5 (+4%) | 0 |
12 May 2022 | JPY | 12.8 | 13 | 12.1 | 12.5 | 12.5 | -0.4 (-3.10%) | 0 |
11 May 2022 | JPY | 12.5 | 12.9 | 12.2 | 12.9 | 12.9 | +0.4 (+3.20%) | 0 |
10 May 2022 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.7 (+5.93%) | 0 |