Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,636 | 1,658 | 1,632 | 1,648 | 1,648 | +32 (+1.98%) | 32,600 |
5 Jul 2024 | JPY | 1,621 | 1,659 | 1,607 | 1,616 | 1,616 | +3 (+0.19%) | 55,700 |
4 Jul 2024 | JPY | 1,634 | 1,635 | 1,594 | 1,613 | 1,613 | -15 (-0.92%) | 50,200 |
3 Jul 2024 | JPY | 1,606 | 1,638 | 1,605 | 1,628 | 1,628 | +23 (+1.43%) | 42,900 |
2 Jul 2024 | JPY | 1,595 | 1,620 | 1,586 | 1,605 | 1,605 | +4 (+0.25%) | 45,600 |
1 Jul 2024 | JPY | 1,696 | 1,696 | 1,585 | 1,601 | 1,601 | -69 (-4.13%) | 133,400 |
28 Jun 2024 | JPY | 1,681 | 1,681 | 1,631 | 1,670 | 1,670 | -18 (-1.07%) | 161,700 |
27 Jun 2024 | JPY | 1,636 | 1,719 | 1,635 | 1,688 | 1,688 | +63 (+3.88%) | 179,500 |
26 Jun 2024 | JPY | 1,628 | 1,662 | 1,609 | 1,625 | 1,625 | +18 (+1.12%) | 65,700 |
25 Jun 2024 | JPY | 1,574 | 1,615 | 1,566 | 1,607 | 1,607 | +28 (+1.77%) | 51,900 |
24 Jun 2024 | JPY | 1,572 | 1,591 | 1,559 | 1,579 | 1,579 | -8 (-0.50%) | 67,200 |
21 Jun 2024 | JPY | 1,595 | 1,668 | 1,587 | 1,587 | 1,587 | +7 (+0.44%) | 253,500 |
20 Jun 2024 | JPY | 1,544 | 1,580 | 1,530 | 1,580 | 1,580 | +50 (+3.27%) | 98,100 |
19 Jun 2024 | JPY | 1,474 | 1,537 | 1,474 | 1,530 | 1,530 | +51 (+3.45%) | 93,500 |
18 Jun 2024 | JPY | 1,515 | 1,520 | 1,473 | 1,479 | 1,479 | -27 (-1.79%) | 48,300 |
17 Jun 2024 | JPY | 1,488 | 1,511 | 1,452 | 1,506 | 1,506 | +23 (+1.55%) | 65,800 |
14 Jun 2024 | JPY | 1,394 | 1,486 | 1,392 | 1,483 | 1,483 | +62 (+4.36%) | 74,600 |
13 Jun 2024 | JPY | 1,430 | 1,449 | 1,418 | 1,421 | 1,421 | -8 (-0.56%) | 32,300 |
12 Jun 2024 | JPY | 1,437 | 1,451 | 1,425 | 1,429 | 1,429 | -14 (-0.97%) | 27,700 |
11 Jun 2024 | JPY | 1,435 | 1,459 | 1,433 | 1,443 | 1,443 | -10 (-0.69%) | 44,400 |
10 Jun 2024 | JPY | 1,429 | 1,466 | 1,423 | 1,453 | 1,453 | +7 (+0.48%) | 60,200 |
7 Jun 2024 | JPY | 1,424 | 1,453 | 1,424 | 1,446 | 1,446 | +21 (+1.47%) | 48,300 |
6 Jun 2024 | JPY | 1,437 | 1,449 | 1,405 | 1,425 | 1,425 | +17 (+1.21%) | 53,600 |
5 Jun 2024 | JPY | 1,430 | 1,438 | 1,395 | 1,408 | 1,408 | -30 (-2.09%) | 62,700 |
4 Jun 2024 | JPY | 1,420 | 1,455 | 1,411 | 1,438 | 1,438 | +12 (+0.84%) | 101,100 |
3 Jun 2024 | JPY | 1,408 | 1,428 | 1,385 | 1,426 | 1,426 | +29 (+2.08%) | 91,400 |
31 May 2024 | JPY | 1,328 | 1,397 | 1,328 | 1,397 | 1,397 | +75 (+5.67%) | 94,900 |
30 May 2024 | JPY | 1,288 | 1,343 | 1,270 | 1,322 | 1,322 | +8 (+0.61%) | 120,200 |
29 May 2024 | JPY | 1,311 | 1,354 | 1,310 | 1,314 | 1,314 | +28 (+2.18%) | 189,900 |
28 May 2024 | JPY | 1,310 | 1,311 | 1,273 | 1,286 | 1,286 | -12 (-0.92%) | 70,400 |