Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,298 | 1,298 | 1,256 | 1,298 | 1,298 | -2 (-0.15%) | 135,600 |
24 May 2024 | JPY | 1,295 | 1,322 | 1,293 | 1,300 | 1,300 | -25 (-1.89%) | 66,500 |
23 May 2024 | JPY | 1,337 | 1,344 | 1,304 | 1,325 | 1,325 | +10 (+0.76%) | 79,200 |
22 May 2024 | JPY | 1,349 | 1,358 | 1,315 | 1,315 | 1,315 | -30 (-2.23%) | 136,500 |
21 May 2024 | JPY | 1,401 | 1,401 | 1,332 | 1,345 | 1,345 | -64 (-4.54%) | 252,000 |
20 May 2024 | JPY | 1,418 | 1,425 | 1,390 | 1,409 | 1,409 | 0.0 (0.0%) | 98,300 |
17 May 2024 | JPY | 1,409 | 1,426 | 1,385 | 1,409 | 1,409 | -2 (-0.14%) | 74,200 |
16 May 2024 | JPY | 1,424 | 1,439 | 1,382 | 1,411 | 1,411 | -17 (-1.19%) | 149,300 |
15 May 2024 | JPY | 1,476 | 1,480 | 1,401 | 1,428 | 1,428 | -57 (-3.84%) | 249,400 |
14 May 2024 | JPY | 1,550 | 1,559 | 1,460 | 1,485 | 1,485 | +98 (+7.07%) | 734,400 |
13 May 2024 | JPY | 1,367 | 1,409 | 1,346 | 1,387 | 1,387 | +80 (+6.12%) | 284,900 |
10 May 2024 | JPY | 1,318 | 1,322 | 1,302 | 1,307 | 1,307 | -10 (-0.76%) | 50,600 |
9 May 2024 | JPY | 1,331 | 1,331 | 1,306 | 1,317 | 1,317 | -14 (-1.05%) | 58,600 |
8 May 2024 | JPY | 1,334 | 1,357 | 1,327 | 1,331 | 1,331 | -2 (-0.15%) | 70,300 |
7 May 2024 | JPY | 1,343 | 1,350 | 1,319 | 1,333 | 1,333 | +16 (+1.21%) | 59,100 |
2 May 2024 | JPY | 1,300 | 1,327 | 1,286 | 1,317 | 1,317 | +9 (+0.69%) | 52,300 |
1 May 2024 | JPY | 1,283 | 1,312 | 1,271 | 1,308 | 1,308 | +16 (+1.24%) | 44,000 |
30 Apr 2024 | JPY | 1,274 | 1,300 | 1,271 | 1,292 | 1,292 | +32 (+2.54%) | 36,200 |
26 Apr 2024 | JPY | 1,277 | 1,277 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 76,300 |
25 Apr 2024 | JPY | 1,280 | 1,302 | 1,270 | 1,270 | 1,270 | -7 (-0.55%) | 87,700 |
24 Apr 2024 | JPY | 1,276 | 1,287 | 1,268 | 1,277 | 1,277 | -6 (-0.47%) | 34,600 |
23 Apr 2024 | JPY | 1,295 | 1,295 | 1,272 | 1,283 | 1,283 | +3 (+0.23%) | 61,200 |
22 Apr 2024 | JPY | 1,245 | 1,282 | 1,242 | 1,280 | 1,280 | +52 (+4.23%) | 81,100 |
19 Apr 2024 | JPY | 1,255 | 1,257 | 1,221 | 1,228 | 1,228 | -36 (-2.85%) | 72,800 |
18 Apr 2024 | JPY | 1,222 | 1,268 | 1,215 | 1,264 | 1,264 | +22 (+1.77%) | 60,000 |
17 Apr 2024 | JPY | 1,260 | 1,261 | 1,225 | 1,242 | 1,242 | -15 (-1.19%) | 102,500 |
16 Apr 2024 | JPY | 1,290 | 1,290 | 1,241 | 1,257 | 1,257 | -43 (-3.31%) | 113,300 |
15 Apr 2024 | JPY | 1,315 | 1,324 | 1,294 | 1,300 | 1,300 | -36 (-2.69%) | 80,900 |
12 Apr 2024 | JPY | 1,330 | 1,344 | 1,315 | 1,336 | 1,336 | +6 (+0.45%) | 52,600 |
11 Apr 2024 | JPY | 1,296 | 1,332 | 1,293 | 1,330 | 1,330 | +15 (+1.14%) | 49,700 |