Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,332 | 1,355 | 1,315 | 1,315 | 1,315 | -6 (-0.45%) | 49,300 |
9 Apr 2024 | JPY | 1,310 | 1,323 | 1,289 | 1,321 | 1,321 | +10 (+0.76%) | 48,800 |
8 Apr 2024 | JPY | 1,335 | 1,341 | 1,307 | 1,311 | 1,311 | -23 (-1.72%) | 45,800 |
5 Apr 2024 | JPY | 1,358 | 1,358 | 1,287 | 1,334 | 1,334 | -54 (-3.89%) | 152,400 |
4 Apr 2024 | JPY | 1,390 | 1,419 | 1,377 | 1,388 | 1,388 | +14 (+1.02%) | 27,500 |
3 Apr 2024 | JPY | 1,387 | 1,399 | 1,365 | 1,374 | 1,374 | -28 (-2.00%) | 33,300 |
2 Apr 2024 | JPY | 1,440 | 1,440 | 1,373 | 1,402 | 1,402 | -19 (-1.34%) | 44,300 |
1 Apr 2024 | JPY | 1,446 | 1,453 | 1,411 | 1,421 | 1,421 | 0.0 (0.0%) | 28,500 |
29 Mar 2024 | JPY | 1,393 | 1,422 | 1,393 | 1,421 | 1,421 | +28 (+2.01%) | 13,000 |
28 Mar 2024 | JPY | 1,404 | 1,411 | 1,388 | 1,393 | 1,393 | +5 (+0.36%) | 16,200 |
27 Mar 2024 | JPY | 1,371 | 1,392 | 1,367 | 1,388 | 1,388 | +13 (+0.95%) | 25,400 |
26 Mar 2024 | JPY | 1,387 | 1,387 | 1,364 | 1,375 | 1,375 | -3 (-0.22%) | 26,000 |
25 Mar 2024 | JPY | 1,405 | 1,417 | 1,378 | 1,378 | 1,378 | -36 (-2.55%) | 32,900 |
22 Mar 2024 | JPY | 1,435 | 1,436 | 1,414 | 1,414 | 1,414 | -3 (-0.21%) | 19,400 |
21 Mar 2024 | JPY | 1,439 | 1,439 | 1,412 | 1,417 | 1,417 | -8 (-0.56%) | 31,300 |
19 Mar 2024 | JPY | 1,419 | 1,434 | 1,387 | 1,425 | 1,425 | +37 (+2.67%) | 94,800 |
18 Mar 2024 | JPY | 1,350 | 1,388 | 1,350 | 1,388 | 1,388 | +38 (+2.81%) | 36,500 |
15 Mar 2024 | JPY | 1,370 | 1,382 | 1,336 | 1,350 | 1,350 | -39 (-2.81%) | 60,700 |
14 Mar 2024 | JPY | 1,400 | 1,400 | 1,370 | 1,389 | 1,389 | -11 (-0.79%) | 37,300 |
13 Mar 2024 | JPY | 1,410 | 1,429 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 39,800 |
12 Mar 2024 | JPY | 1,349 | 1,412 | 1,330 | 1,410 | 1,410 | +58 (+4.29%) | 42,300 |
11 Mar 2024 | JPY | 1,364 | 1,380 | 1,350 | 1,352 | 1,352 | -42 (-3.01%) | 55,000 |
8 Mar 2024 | JPY | 1,420 | 1,434 | 1,385 | 1,394 | 1,394 | -17 (-1.20%) | 76,400 |
7 Mar 2024 | JPY | 1,437 | 1,450 | 1,411 | 1,411 | 1,411 | -31 (-2.15%) | 55,100 |
6 Mar 2024 | JPY | 1,402 | 1,459 | 1,402 | 1,442 | 1,442 | +44 (+3.15%) | 91,200 |
5 Mar 2024 | JPY | 1,428 | 1,439 | 1,396 | 1,398 | 1,398 | -50 (-3.45%) | 85,400 |
4 Mar 2024 | JPY | 1,431 | 1,455 | 1,423 | 1,448 | 1,448 | +7 (+0.49%) | 71,500 |
1 Mar 2024 | JPY | 1,440 | 1,451 | 1,426 | 1,441 | 1,441 | 0.0 (0.0%) | 53,100 |
29 Feb 2024 | JPY | 1,430 | 1,462 | 1,428 | 1,441 | 1,441 | +11 (+0.77%) | 49,900 |
28 Feb 2024 | JPY | 1,436 | 1,456 | 1,407 | 1,430 | 1,430 | -1 (-0.07%) | 89,100 |