| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | MYR | 0.1236 | 0.1407 | 0.1236 | 0.1279 | 0.1279 | +0.013 (+11.12%) | 9,188,346 |
| 31 Jan 2011 | MYR | 0.1109 | 0.1236 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 1,758,487 |
| 28 Jan 2011 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 389,107 |
| 27 Jan 2011 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 287,315 |
| 26 Jan 2011 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 279,340 |
| 25 Jan 2011 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 128,998 |
| 24 Jan 2011 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 621,773 |
| 21 Jan 2011 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 479,406 |
| 19 Jan 2011 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 482,807 |
| 18 Jan 2011 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 769,184 |
| 17 Jan 2011 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 539,449 |
| 14 Jan 2011 | MYR | 0.1236 | 0.1236 | 0.1151 | 0.1194 | 0.1194 | -0.004 (-3.40%) | 450,791 |
| 13 Jan 2011 | MYR | 0.1151 | 0.1236 | 0.1151 | 0.1236 | 0.1236 | +0.009 (+7.38%) | 3,126,577 |
| 12 Jan 2011 | MYR | 0.1194 | 0.1236 | 0.1151 | 0.1151 | 0.1151 | -0.009 (-6.88%) | 288,370 |
| 11 Jan 2011 | MYR | 0.1194 | 0.1236 | 0.1194 | 0.1236 | 0.1236 | +0.009 (+7.38%) | 721,454 |
| 10 Jan 2011 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.009 (-6.88%) | 583,074 |
| 7 Jan 2011 | MYR | 0.1236 | 0.1236 | 0.1194 | 0.1236 | 0.1236 | 0.0 (0.0%) | 614,503 |
| 6 Jan 2011 | MYR | 0.1194 | 0.1279 | 0.1194 | 0.1236 | 0.1236 | +0.004 (+3.52%) | 2,721,169 |
| 5 Jan 2011 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 234,660 |
| 4 Jan 2011 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.009 (+7.66%) | 3,165,277 |
| 3 Jan 2011 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 110,235 |
| 31 Dec 2010 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 148,465 |
| 29 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 114,691 |
| 28 Dec 2010 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 64,733 |
| 27 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 170,161 |
| 24 Dec 2010 | MYR | 0.1109 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 135,800 |
| 23 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 422,294 |
| 22 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 300,567 |
| 21 Dec 2010 | MYR | 0.1109 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 698,469 |
