Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 535,344 |
17 Dec 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 178,252 |
16 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 753,704 |
15 Dec 2010 | MYR | 0.1151 | 0.1236 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 4,328,611 |
14 Dec 2010 | MYR | 0.1066 | 0.1194 | 0.1066 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 5,333,277 |
13 Dec 2010 | MYR | 0.1151 | 0.1151 | 0.1066 | 0.1109 | 0.1109 | 0.0 (0.0%) | 1,571,322 |
10 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 243,690 |
9 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 787,595 |
8 Dec 2010 | MYR | 0.1109 | 0.1151 | 0.1066 | 0.1109 | 0.1109 | +0.004 (+4.03%) | 3,029,594 |
6 Dec 2010 | MYR | 0.1151 | 0.1151 | 0.1066 | 0.1066 | 0.1066 | -0.004 (-3.88%) | 1,609,669 |
3 Dec 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 464,043 |
2 Dec 2010 | MYR | 0.1151 | 0.1236 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 1,927,241 |
1 Dec 2010 | MYR | 0.1236 | 0.1364 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 18,947,335 |
30 Nov 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 392,859 |
29 Nov 2010 | MYR | 0.1109 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 775,868 |
26 Nov 2010 | MYR | 0.1194 | 0.1236 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 237,826 |
23 Nov 2010 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | 0.0 (0.0%) | 428,393 |
22 Nov 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 269,959 |
19 Nov 2010 | MYR | 0.1194 | 0.1236 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 421,825 |
16 Nov 2010 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | -0.004 (-3.40%) | 563,489 |
15 Nov 2010 | MYR | 0.1194 | 0.1236 | 0.1151 | 0.1236 | 0.1236 | -0.004 (-3.36%) | 348,882 |
12 Nov 2010 | MYR | 0.1236 | 0.1279 | 0.1194 | 0.1279 | 0.1279 | 0.0 (0.0%) | 444,459 |
11 Nov 2010 | MYR | 0.1194 | 0.1279 | 0.1194 | 0.1279 | 0.1279 | +0.004 (+3.48%) | 1,256,916 |
10 Nov 2010 | MYR | 0.1194 | 0.1236 | 0.1194 | 0.1236 | 0.1236 | 0.0 (0.0%) | 187,751 |
9 Nov 2010 | MYR | 0.1279 | 0.1279 | 0.1194 | 0.1236 | 0.1236 | -0.004 (-3.36%) | 452,316 |
8 Nov 2010 | MYR | 0.1236 | 0.1279 | 0.1194 | 0.1279 | 0.1279 | +0.004 (+3.48%) | 731,657 |
4 Nov 2010 | MYR | 0.1236 | 0.1236 | 0.1151 | 0.1236 | 0.1236 | 0.0 (0.0%) | 2,492,373 |
3 Nov 2010 | MYR | 0.1151 | 0.1236 | 0.1151 | 0.1236 | 0.1236 | +0.009 (+7.38%) | 1,055,678 |
2 Nov 2010 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.009 (-6.88%) | 474,011 |
1 Nov 2010 | MYR | 0.1194 | 0.1279 | 0.1194 | 0.1236 | 0.1236 | 0.0 (0.0%) | 2,025,983 |