Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | MYR | 0.1151 | 0.1279 | 0.1109 | 0.1236 | 0.1236 | +0.009 (+7.38%) | 2,014,139 |
28 Oct 2010 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 497,231 |
27 Oct 2010 | MYR | 0.1194 | 0.1236 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 445,162 |
26 Oct 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 1,409,956 |
25 Oct 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 11,727 |
22 Oct 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 188,689 |
21 Oct 2010 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | +0.009 (+7.66%) | 694,247 |
20 Oct 2010 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 1,046,648 |
19 Oct 2010 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 11,023 |
18 Oct 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 260,342 |
15 Oct 2010 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 25,799 |
14 Oct 2010 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 649,098 |
13 Oct 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 121,845 |
12 Oct 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 123,252 |
11 Oct 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 117,271 |
8 Oct 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 206,867 |
7 Oct 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 73,763 |
6 Oct 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 97,218 |
5 Oct 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 161,834 |
4 Oct 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 200,651 |
1 Oct 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 58,753 |
30 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 451,378 |
29 Sep 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 163,124 |
28 Sep 2010 | MYR | 0.1194 | 0.1236 | 0.1109 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 2,088,137 |
27 Sep 2010 | MYR | 0.1151 | 0.1236 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 788,768 |
24 Sep 2010 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 1,364,689 |
23 Sep 2010 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 536,048 |
22 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 205,342 |
21 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 107,538 |
20 Sep 2010 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 350,055 |