Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | 0.0 (0.0%) | 817,382 |
15 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 351,932 |
14 Sep 2010 | MYR | 0.1194 | 0.1236 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 354,277 |
13 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | 0.0 (0.0%) | 350,759 |
8 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 64,733 |
7 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 328,360 |
6 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 28,262 |
3 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 58,753 |
2 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | 0.0 (0.0%) | 808,001 |
1 Sep 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 682,286 |
30 Aug 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 104,488 |
27 Aug 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 153,743 |
26 Aug 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 710,783 |
25 Aug 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 457,359 |
24 Aug 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 474,949 |
23 Aug 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 369,874 |
20 Aug 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 369,053 |
19 Aug 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 279,692 |
18 Aug 2010 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 222,933 |
17 Aug 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 1,225,957 |
16 Aug 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 505,557 |
13 Aug 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 445,514 |
12 Aug 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 288,488 |
11 Aug 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 427,220 |
10 Aug 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 1,396,235 |
9 Aug 2010 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 259,287 |
6 Aug 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 523,734 |
5 Aug 2010 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 568,767 |
4 Aug 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 521,389 |
3 Aug 2010 | MYR | 0.1194 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | 0.0 (0.0%) | 752,062 |