| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | MYR | 0.1151 | 0.1236 | 0.1151 | 0.1194 | 0.1194 | +0.009 (+7.66%) | 2,826,597 |
| 30 Jul 2010 | MYR | 0.1151 | 0.1194 | 0.1109 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 2,684,581 |
| 29 Jul 2010 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | -0.004 (-3.40%) | 1,296,671 |
| 28 Jul 2010 | MYR | 0.1236 | 0.1236 | 0.1151 | 0.1236 | 0.1236 | +0.004 (+3.52%) | 171,333 |
| 27 Jul 2010 | MYR | 0.1279 | 0.1279 | 0.1194 | 0.1194 | 0.1194 | -0.009 (-6.65%) | 552,935 |
| 26 Jul 2010 | MYR | 0.1194 | 0.1535 | 0.1194 | 0.1279 | 0.1279 | +0.013 (+11.12%) | 16,810,178 |
| 23 Jul 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 844,355 |
| 22 Jul 2010 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 1,175,178 |
| 21 Jul 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 480,227 |
| 20 Jul 2010 | MYR | 0.1066 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 531,474 |
| 19 Jul 2010 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | 0.0 (0.0%) | 164,297 |
| 16 Jul 2010 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | +0.004 (+4.03%) | 191,504 |
| 15 Jul 2010 | MYR | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 251,313 |
| 14 Jul 2010 | MYR | 0.1109 | 0.1109 | 0.1066 | 0.1066 | 0.1066 | -0.004 (-3.88%) | 338,093 |
| 13 Jul 2010 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 272,421 |
| 12 Jul 2010 | MYR | 0.1066 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 84,552 |
| 9 Jul 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 199,361 |
| 8 Jul 2010 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 97,335 |
| 7 Jul 2010 | MYR | 0.1151 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | 0.0 (0.0%) | 105,661 |
| 6 Jul 2010 | MYR | 0.1066 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | +0.009 (+7.97%) | 70,480 |
| 5 Jul 2010 | MYR | 0.1109 | 0.1109 | 0.1066 | 0.1066 | 0.1066 | -0.009 (-7.38%) | 76,226 |
| 2 Jul 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 7,036 |
| 1 Jul 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 211,206 |
| 30 Jun 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 58,635 |
| 29 Jun 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 112,580 |
| 28 Jun 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 46,908 |
| 25 Jun 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 248,967 |
| 24 Jun 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 525,376 |
| 23 Jun 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 164,297 |
| 22 Jun 2010 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | -0.004 (-3.40%) | 62,271 |
