| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | MYR | 0.1151 | 0.1236 | 0.1151 | 0.1236 | 0.1236 | +0.009 (+7.38%) | 464,864 |
| 18 Jun 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 222,816 |
| 17 Jun 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 97,335 |
| 16 Jun 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 93,348 |
| 15 Jun 2010 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 410,450 |
| 14 Jun 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 310,769 |
| 11 Jun 2010 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 238,647 |
| 10 Jun 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 692,019 |
| 9 Jun 2010 | MYR | 0.1194 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 390,631 |
| 8 Jun 2010 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 1,453,464 |
| 7 Jun 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 1,000,326 |
| 4 Jun 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 613,682 |
| 3 Jun 2010 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 423,936 |
| 2 Jun 2010 | MYR | 0.1236 | 0.1236 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 659,535 |
| 1 Jun 2010 | MYR | 0.145 | 0.1492 | 0.1151 | 0.1194 | 0.1194 | -0.021 (-15.14%) | 4,388,889 |
| 31 May 2010 | MYR | 0.1109 | 0.1535 | 0.1109 | 0.1407 | 0.1407 | +0.026 (+22.24%) | 10,276,861 |
| 27 May 2010 | MYR | 0.1066 | 0.1151 | 0.1066 | 0.1151 | 0.1151 | +0.009 (+7.97%) | 159,020 |
| 26 May 2010 | MYR | 0.1109 | 0.1109 | 0.1023 | 0.1066 | 0.1066 | -0.004 (-3.88%) | 172,623 |
| 25 May 2010 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | 0.0 (0.0%) | 201,120 |
| 24 May 2010 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | 0.0 (0.0%) | 65,906 |
| 21 May 2010 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | +0.004 (+4.03%) | 257,411 |
| 20 May 2010 | MYR | 0.1109 | 0.1151 | 0.1066 | 0.1066 | 0.1066 | -0.004 (-3.88%) | 601,368 |
| 19 May 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.013 (-10.28%) | 477,529 |
| 18 May 2010 | MYR | 0.1109 | 0.1279 | 0.1066 | 0.1236 | 0.1236 | +0.013 (+11.45%) | 1,514,914 |
| 17 May 2010 | MYR | 0.1151 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 418,776 |
| 14 May 2010 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 556,101 |
| 13 May 2010 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | -0.004 (-3.60%) | 222,698 |
| 12 May 2010 | MYR | 0.1194 | 0.1194 | 0.1066 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 201,238 |
| 11 May 2010 | MYR | 0.1194 | 0.1194 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 484,214 |
| 10 May 2010 | MYR | 0.1109 | 0.1194 | 0.1066 | 0.1151 | 0.1151 | +0.004 (+3.79%) | 158,551 |
