Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | MYR | 0.1151 | 0.1151 | 0.1066 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 548,010 |
6 May 2010 | MYR | 0.1236 | 0.1236 | 0.1109 | 0.1194 | 0.1194 | 0.0 (0.0%) | 1,215,402 |
5 May 2010 | MYR | 0.1109 | 0.1194 | 0.1066 | 0.1194 | 0.1194 | +0.009 (+7.66%) | 1,164,741 |
4 May 2010 | MYR | 0.1194 | 0.1194 | 0.1109 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 777,510 |
3 May 2010 | MYR | 0.1279 | 0.1279 | 0.1109 | 0.1194 | 0.1194 | -0.017 (-12.46%) | 1,371,843 |
30 Apr 2010 | MYR | 0.1364 | 0.1364 | 0.1322 | 0.1364 | 0.1364 | 0.0 (0.0%) | 314,405 |
29 Apr 2010 | MYR | 0.1364 | 0.1407 | 0.1279 | 0.1364 | 0.1364 | 0.0 (0.0%) | 770,708 |
28 Apr 2010 | MYR | 0.1322 | 0.1364 | 0.1322 | 0.1364 | 0.1364 | 0.0 (0.0%) | 55,117 |
27 Apr 2010 | MYR | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.004 (-3.06%) | 46,908 |
26 Apr 2010 | MYR | 0.1364 | 0.1407 | 0.1364 | 0.1407 | 0.1407 | 0.0 (0.0%) | 269,959 |
23 Apr 2010 | MYR | 0.1407 | 0.1407 | 0.1322 | 0.1407 | 0.1407 | 0.0 (0.0%) | 159,254 |
22 Apr 2010 | MYR | 0.1364 | 0.1407 | 0.1322 | 0.1407 | 0.1407 | +0.004 (+3.15%) | 256,707 |
21 Apr 2010 | MYR | 0.1407 | 0.1407 | 0.1364 | 0.1364 | 0.1364 | -0.004 (-3.06%) | 269,607 |
20 Apr 2010 | MYR | 0.1364 | 0.145 | 0.1364 | 0.1407 | 0.1407 | +0.004 (+3.15%) | 264,330 |
19 Apr 2010 | MYR | 0.1364 | 0.145 | 0.1364 | 0.1364 | 0.1364 | -0.004 (-3.06%) | 273,242 |
16 Apr 2010 | MYR | 0.1407 | 0.1407 | 0.1364 | 0.1407 | 0.1407 | 0.0 (0.0%) | 269,490 |
15 Apr 2010 | MYR | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
14 Apr 2010 | MYR | 0.145 | 0.145 | 0.1407 | 0.1407 | 0.1407 | -0.004 (-2.97%) | 555,632 |
13 Apr 2010 | MYR | 0.1407 | 0.1492 | 0.1407 | 0.145 | 0.145 | +0.009 (+6.30%) | 3,183,454 |
12 Apr 2010 | MYR | 0.145 | 0.145 | 0.1364 | 0.1364 | 0.1364 | -0.009 (-5.93%) | 1,133,312 |
9 Apr 2010 | MYR | 0.145 | 0.1492 | 0.1407 | 0.145 | 0.145 | 0.0 (0.0%) | 1,458,858 |
8 Apr 2010 | MYR | 0.145 | 0.145 | 0.1407 | 0.145 | 0.145 | -0.004 (-2.82%) | 633,383 |
7 Apr 2010 | MYR | 0.145 | 0.1492 | 0.1407 | 0.1492 | 0.1492 | +0.004 (+2.90%) | 1,896,867 |
6 Apr 2010 | MYR | 0.1364 | 0.1492 | 0.1364 | 0.145 | 0.145 | +0.009 (+6.30%) | 12,270,008 |
5 Apr 2010 | MYR | 0.1322 | 0.1364 | 0.1322 | 0.1364 | 0.1364 | +0.004 (+3.18%) | 327,305 |
2 Apr 2010 | MYR | 0.1322 | 0.1364 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 788,768 |
1 Apr 2010 | MYR | 0.1364 | 0.1364 | 0.1279 | 0.1322 | 0.1322 | -0.004 (-3.08%) | 742,798 |
31 Mar 2010 | MYR | 0.1322 | 0.1364 | 0.1322 | 0.1364 | 0.1364 | 0.0 (0.0%) | 821,722 |
30 Mar 2010 | MYR | 0.1364 | 0.1407 | 0.1322 | 0.1364 | 0.1364 | 0.0 (0.0%) | 1,192,886 |
29 Mar 2010 | MYR | 0.1407 | 0.1407 | 0.1364 | 0.1364 | 0.1364 | -0.004 (-3.06%) | 1,051,926 |