Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | MYR | 0.1364 | 0.145 | 0.1364 | 0.1407 | 0.1407 | 0.0 (0.0%) | 926,797 |
25 Mar 2010 | MYR | 0.1364 | 0.1407 | 0.1364 | 0.1407 | 0.1407 | +0.004 (+3.15%) | 1,713,220 |
24 Mar 2010 | MYR | 0.1492 | 0.1535 | 0.1364 | 0.1364 | 0.1364 | -0.013 (-8.58%) | 3,186,620 |
23 Mar 2010 | MYR | 0.1364 | 0.1492 | 0.1322 | 0.1492 | 0.1492 | +0.009 (+6.04%) | 5,706,670 |
22 Mar 2010 | MYR | 0.1364 | 0.1407 | 0.1364 | 0.1407 | 0.1407 | 0.0 (0.0%) | 562,786 |
19 Mar 2010 | MYR | 0.1364 | 0.1407 | 0.1364 | 0.1407 | 0.1407 | 0.0 (0.0%) | 760,154 |
18 Mar 2010 | MYR | 0.1407 | 0.1407 | 0.1364 | 0.1407 | 0.1407 | -0.004 (-2.97%) | 2,348,363 |
17 Mar 2010 | MYR | 0.1407 | 0.145 | 0.1364 | 0.145 | 0.145 | 0.0 (0.0%) | 927,383 |
16 Mar 2010 | MYR | 0.1407 | 0.145 | 0.1364 | 0.145 | 0.145 | +0.004 (+3.06%) | 626,230 |
15 Mar 2010 | MYR | 0.145 | 0.1492 | 0.1407 | 0.1407 | 0.1407 | -0.009 (-5.70%) | 451,378 |
12 Mar 2010 | MYR | 0.145 | 0.1492 | 0.145 | 0.1492 | 0.1492 | +0.004 (+2.90%) | 1,358,356 |
11 Mar 2010 | MYR | 0.1492 | 0.1492 | 0.145 | 0.145 | 0.145 | -0.004 (-2.82%) | 743,736 |
10 Mar 2010 | MYR | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.004 (-2.80%) | 763,555 |
9 Mar 2010 | MYR | 0.1535 | 0.1535 | 0.1492 | 0.1535 | 0.1535 | 0.0 (0.0%) | 1,546,108 |
8 Mar 2010 | MYR | 0.1492 | 0.1578 | 0.1492 | 0.1535 | 0.1535 | 0.0 (0.0%) | 539,449 |
5 Mar 2010 | MYR | 0.1492 | 0.1578 | 0.1492 | 0.1535 | 0.1535 | 0.0 (0.0%) | 1,754,617 |
4 Mar 2010 | MYR | 0.1492 | 0.1535 | 0.1492 | 0.1535 | 0.1535 | 0.0 (0.0%) | 436,015 |
3 Mar 2010 | MYR | 0.1578 | 0.162 | 0.1492 | 0.1535 | 0.1535 | -0.004 (-2.72%) | 2,234,610 |
2 Mar 2010 | MYR | 0.1535 | 0.1663 | 0.1535 | 0.1578 | 0.1578 | +0.004 (+2.80%) | 8,676,807 |
1 Mar 2010 | MYR | 0.1535 | 0.1535 | 0.1492 | 0.1535 | 0.1535 | +0.004 (+2.88%) | 1,375,361 |
25 Feb 2010 | MYR | 0.1578 | 0.1578 | 0.1492 | 0.1492 | 0.1492 | -0.004 (-2.80%) | 637,957 |
24 Feb 2010 | MYR | 0.1578 | 0.1578 | 0.1535 | 0.1535 | 0.1535 | -0.009 (-5.25%) | 652,499 |
23 Feb 2010 | MYR | 0.162 | 0.162 | 0.1535 | 0.162 | 0.162 | 0.0 (0.0%) | 581,784 |
22 Feb 2010 | MYR | 0.1578 | 0.1663 | 0.1578 | 0.162 | 0.162 | +0.004 (+2.66%) | 2,803,377 |
19 Feb 2010 | MYR | 0.1578 | 0.162 | 0.1535 | 0.1578 | 0.1578 | 0.0 (0.0%) | 519,747 |
18 Feb 2010 | MYR | 0.162 | 0.162 | 0.1535 | 0.1578 | 0.1578 | -0.009 (-5.11%) | 698,000 |
17 Feb 2010 | MYR | 0.162 | 0.1705 | 0.1578 | 0.1663 | 0.1663 | +0.004 (+2.65%) | 2,631,339 |
12 Feb 2010 | MYR | 0.162 | 0.162 | 0.1578 | 0.162 | 0.162 | 0.0 (0.0%) | 372,923 |
11 Feb 2010 | MYR | 0.162 | 0.1663 | 0.1578 | 0.162 | 0.162 | 0.0 (0.0%) | 3,636,357 |
10 Feb 2010 | MYR | 0.162 | 0.1705 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 5,696,115 |