Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2009	MYR	0.162	0.162	0.162	0.162	0.162	+0.034 (+26.66%)	35,181
24 Aug 2009	MYR	0.1194	0.1663	0.1194	0.1279	0.1279	-0.043 (-24.99%)	72,825
21 Aug 2009	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	+0.017 (+11.07%)	117
14 Aug 2009	MYR	0.1492	0.162	0.1492	0.1535	0.1535	+0.004 (+2.88%)	59,691
12 Aug 2009	MYR	0.145	0.1492	0.145	0.1492	0.1492	+0.038 (+34.54%)	21,108
10 Aug 2009	MYR	0.1279	0.1279	0.1109	0.1109	0.1109	-0.017 (-13.29%)	15,245
7 Aug 2009	MYR	0.1279	0.1279	0.1279	0.1279	0.1279	0.0 (0.0%)	5,863
29 Jul 2009	MYR	0.1236	0.1279	0.1236	0.1279	0.1279	-0.017 (-11.79%)	3,518
23 Jul 2009	MYR	0.145	0.145	0.145	0.145	0.145	+0.047 (+47.81%)	9,381
22 Jul 2009	MYR	0.0938	0.0981	0.0938	0.0981	0.0981	+0.013 (+15.01%)	9,381
17 Jul 2009	MYR	0.0853	0.0853	0.0853	0.0853	0.0853	0.0 (0.0%)	1,172
17 Jun 2009	MYR	0.0853	0.0853	0.0853	0.0853	0.0853	+0.034 (+66.60%)	11,609
16 Jun 2009	MYR	0.0426	0.0512	0.0426	0.0512	0.0512	-0.034 (-39.98%)	11,609
9 Jun 2009	MYR	0.0767	0.0853	0.0767	0.0853	0.0853	+0.03 (+53.97%)	17,004
5 Jun 2009	MYR	0.0554	0.0554	0.0554	0.0554	0.0554	0.0 (0.0%)	1,172
4 Jun 2009	MYR	0.0554	0.0554	0.0554	0.0554	0.0554	0.0 (0.0%)	1,172
3 Jun 2009	MYR	0.0554	0.0554	0.0554	0.0554	0.0554	+0.013 (+30.05%)	5,863
2 Jun 2009	MYR	0.0426	0.0426	0.0426	0.0426	0.0426	-0.068 (-61.59%)	17,004
24 Apr 2009	MYR	0.0256	0.1109	0.0256	0.1109	0.1109	0.0 (0.0%)	12,899
17 Oct 2008	MYR	0.1364	0.1364	0.1109	0.1109	0.1109	-0.23 (-67.49%)	14,307
13 Oct 2008	MYR	0.1023	0.3411	0.1023	0.3411	0.3411	+0.239 (+233.43%)	2
26 Sep 2008	MYR	0.1023	0.1023	0.1023	0.1023	0.1023	-0.068 (-40%)	3,518
23 Sep 2008	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	0.0 (0.0%)	12,899
28 Aug 2008	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	0.0 (0.0%)	11,727
27 Aug 2008	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	+0.009 (+5.25%)	11,727
25 Aug 2008	MYR	0.162	0.162	0.162	0.162	0.162	0.0 (0.0%)	1,172
22 Aug 2008	MYR	0.162	0.162	0.162	0.162	0.162	+0.034 (+26.66%)	4,690
4 Aug 2008	MYR	0.1279	0.1279	0.1279	0.1279	0.1279	0.0 (0.0%)	1
22 Jul 2008	MYR	0.1279	0.1279	0.1279	0.1279	0.1279	0.0 (0.0%)	11,727
16 Jul 2008	MYR	0.1066	0.1279	0.1066	0.1279	0.1279	+0.043 (+49.94%)	10,437