Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.077 (-47.35%) | 1,172 |
8 Jul 2008 | MYR | 0.1705 | 0.1705 | 0.1535 | 0.162 | 0.162 | +0.077 (+89.92%) | 32,836 |
7 Jul 2008 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.021 (-19.98%) | 1,172 |
1 Jul 2008 | MYR | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -0.055 (-34.20%) | 1,172 |
30 Jun 2008 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.051 (+46.08%) | 11,727 |
25 Jun 2008 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.021 (-16.11%) | 1,172 |
24 Jun 2008 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 1,172 |
23 Jun 2008 | MYR | 0.1066 | 0.1322 | 0.1066 | 0.1322 | 0.1322 | -0.004 (-3.08%) | 11,727 |
17 Jun 2008 | MYR | 0.1279 | 0.1705 | 0.1279 | 0.1364 | 0.1364 | -0.009 (-5.93%) | 19,936 |
16 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.094 (-39.28%) | 2,345 |
13 Jun 2008 | MYR | 0.145 | 0.2388 | 0.145 | 0.2388 | 0.2388 | +0.051 (+27.29%) | 12,899 |
4 Jun 2008 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.017 (+10.03%) | 14,072 |
3 Jun 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 5,863 |
30 May 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.017 (-9.12%) | 19,936 |
26 May 2008 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.017 (+10.03%) | 11,727 |
23 May 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 53,944 |
22 May 2008 | MYR | 0.2047 | 0.2047 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 8,209 |
21 May 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.009 (-4.80%) | 2,345 |
20 May 2008 | MYR | 0.1705 | 0.1791 | 0.1705 | 0.1791 | 0.1791 | +0.004 (+2.46%) | 24,627 |
15 May 2008 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | +0.004 (+2.52%) | 1,172 |
13 May 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 1,172 |
9 May 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 5,863 |
7 May 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 25,917 |
6 May 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 11,727 |
24 Apr 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 22,164 |
23 Apr 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 2,345 |
16 Apr 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 9,381 |
10 Apr 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.043 (+33.31%) | 11,727 |
4 Apr 2008 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.043 (-24.99%) | 2,345 |
3 Apr 2008 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 4,690 |