Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2008	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	0.0 (0.0%)	7,036
17 Mar 2008	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	+0.077 (+81.77%)	24,627
10 Mar 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	-0.077 (-44.99%)	11,727
3 Mar 2008	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	+0.009 (+5.25%)	117
29 Feb 2008	MYR	0.162	0.162	0.162	0.162	0.162	-0.051 (-24.02%)	11,727
22 Feb 2008	MYR	0.2132	0.2132	0.2132	0.2132	0.2132	0.0 (0.0%)	5,863
20 Feb 2008	MYR	0.2132	0.2132	0.2132	0.2132	0.2132	-0.009 (-3.83%)	7,036
19 Feb 2008	MYR	0.2217	0.2217	0.2217	0.2217	0.2217	+0.009 (+3.99%)	5,863
18 Feb 2008	MYR	0.226	0.226	0.2132	0.2132	0.2132	-0.021 (-9.08%)	16,300
13 Feb 2008	MYR	0.2345	0.2345	0.2345	0.2345	0.2345	-0.004 (-1.80%)	10,554
6 Feb 2008	MYR	0.2388	0.2388	0.2388	0.2388	0.2388	+0.026 (+12.01%)	5,863
30 Jan 2008	MYR	0.2132	0.2132	0.2132	0.2132	0.2132	+0.009 (+4.15%)	58,635
28 Jan 2008	MYR	0.2047	0.2047	0.2047	0.2047	0.2047	-0.102 (-33.32%)	1,172
25 Jan 2008	MYR	0.2558	0.307	0.2516	0.307	0.307	+0.137 (+80.06%)	43,390
24 Jan 2008	MYR	0.1705	0.1705	0.1705	0.1705	0.1705	-0.043 (-20.03%)	1,172
21 Jan 2008	MYR	0.2132	0.2132	0.2132	0.2132	0.2132	0.0 (0.0%)	1,172
18 Jan 2008	MYR	0.2132	0.2132	0.2132	0.2132	0.2132	-0.004 (-1.93%)	35,181
16 Jan 2008	MYR	0.2174	0.2174	0.2174	0.2174	0.2174	-0.056 (-20.34%)	2,345
15 Jan 2008	MYR	0.2558	0.2729	0.2558	0.2729	0.2729	+0.021 (+8.47%)	18,763
11 Jan 2008	MYR	0.2516	0.2516	0.2516	0.2516	0.2516	0.0 (0.0%)	2,345
7 Jan 2008	MYR	0.2516	0.2516	0.2516	0.2516	0.2516	0.0 (0.0%)	28,145
4 Jan 2008	MYR	0.2516	0.2558	0.2516	0.2516	0.2516	0.0 (0.0%)	8,209
31 Dec 2007	MYR	0.2516	0.2516	0.2516	0.2516	0.2516	-0.009 (-3.27%)	15,245
28 Dec 2007	MYR	0.2771	0.2771	0.2516	0.2601	0.2601	+0.004 (+1.68%)	6,449
27 Dec 2007	MYR	0.2558	0.2601	0.2558	0.2558	0.2558	+0.004 (+1.67%)	4,690
26 Dec 2007	MYR	0.2516	0.2516	0.2516	0.2516	0.2516	0.0 (0.0%)	2,345
24 Dec 2007	MYR	0.2516	0.2516	0.2516	0.2516	0.2516	-0.004 (-1.64%)	1,172
21 Dec 2007	MYR	0.2558	0.2558	0.2558	0.2558	0.2558	+0.009 (+3.44%)	10,554
19 Dec 2007	MYR	0.2558	0.2601	0.2473	0.2473	0.2473	-0.009 (-3.32%)	18,177
18 Dec 2007	MYR	0.2558	0.2558	0.2558	0.2558	0.2558	0.0 (0.0%)	4,690