Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2007	MYR	0.2558	0.2643	0.2558	0.2558	0.2558	0.0 (0.0%)	28,145
14 Dec 2007	MYR	0.2643	0.2643	0.2558	0.2558	0.2558	-0.017 (-6.27%)	43,390
13 Dec 2007	MYR	0.2729	0.2729	0.2729	0.2729	0.2729	-0.009 (-3.02%)	703
12 Dec 2007	MYR	0.2814	0.2814	0.2814	0.2814	0.2814	-0.026 (-8.34%)	5,863
11 Dec 2007	MYR	0.307	0.307	0.307	0.307	0.307	0.0 (0.0%)	0
10 Dec 2007	MYR	0.307	0.307	0.307	0.307	0.307	0.0 (0.0%)	9,850
7 Dec 2007	MYR	0.2899	0.307	0.2814	0.307	0.307	+0.017 (+5.90%)	22,281
6 Dec 2007	MYR	0.2985	0.2985	0.2899	0.2899	0.2899	-0.017 (-5.57%)	11,727
5 Dec 2007	MYR	0.307	0.307	0.307	0.307	0.307	-0.004 (-1.35%)	1,172
4 Dec 2007	MYR	0.2985	0.3112	0.2985	0.3112	0.3112	+0.013 (+4.25%)	6,332
3 Dec 2007	MYR	0.2985	0.2985	0.2985	0.2985	0.2985	-0.009 (-2.77%)	39,872
30 Nov 2007	MYR	0.2985	0.307	0.2985	0.307	0.307	+0.009 (+2.85%)	14,072
29 Nov 2007	MYR	0.2985	0.2985	0.2985	0.2985	0.2985	-0.013 (-4.08%)	31,194
28 Nov 2007	MYR	0.3155	0.3155	0.2985	0.3112	0.3112	+0.013 (+4.25%)	33,305
27 Nov 2007	MYR	0.2985	0.2985	0.2985	0.2985	0.2985	+0.026 (+9.38%)	30,490
26 Nov 2007	MYR	0.3155	0.3155	0.2729	0.2729	0.2729	-0.026 (-8.58%)	0
23 Nov 2007	MYR	0.3027	0.3027	0.2985	0.2985	0.2985	0.0 (0.0%)	14,072
22 Nov 2007	MYR	0.3155	0.3155	0.2985	0.2985	0.2985	-0.021 (-6.66%)	24,509
21 Nov 2007	MYR	0.3155	0.3198	0.3155	0.3198	0.3198	0.0 (0.0%)	10,554
20 Nov 2007	MYR	0.3198	0.3198	0.3155	0.3198	0.3198	+0.004 (+1.36%)	30,490
19 Nov 2007	MYR	0.3155	0.3155	0.3155	0.3155	0.3155	-0.004 (-1.34%)	3,518
16 Nov 2007	MYR	0.3155	0.3283	0.3155	0.3198	0.3198	-0.009 (-2.59%)	17,590
15 Nov 2007	MYR	0.3155	0.3283	0.3155	0.3283	0.3283	+0.013 (+4.06%)	18,646
14 Nov 2007	MYR	0.3155	0.3155	0.3155	0.3155	0.3155	0.0 (0.0%)	7,036
13 Nov 2007	MYR	0.3155	0.3155	0.3155	0.3155	0.3155	0.0 (0.0%)	4,808
12 Nov 2007	MYR	0.3155	0.3198	0.3155	0.3155	0.3155	-0.004 (-1.34%)	4,690
9 Nov 2007	MYR	0.3155	0.3198	0.3155	0.3198	0.3198	+0.004 (+1.36%)	44,563
7 Nov 2007	MYR	0.3027	0.3198	0.3027	0.3155	0.3155	+0.017 (+5.70%)	34,008
6 Nov 2007	MYR	0.2985	0.2985	0.2985	0.2985	0.2985	0.0 (0.0%)	0
5 Nov 2007	MYR	0.2985	0.2985	0.2985	0.2985	0.2985	+0.009 (+2.97%)	43,273