Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2007	MYR	0.2942	0.2942	0.2899	0.2899	0.2899	0.0 (0.0%)	29,317
1 Nov 2007	MYR	0.2985	0.3027	0.2899	0.2899	0.2899	-0.026 (-8.11%)	93,934
31 Oct 2007	MYR	0.2985	0.3155	0.2985	0.3155	0.3155	+0.017 (+5.70%)	108,007
30 Oct 2007	MYR	0.2899	0.2985	0.2899	0.2985	0.2985	0.0 (0.0%)	48,081
29 Oct 2007	MYR	0.2814	0.2985	0.2814	0.2985	0.2985	0.0 (0.0%)	25,799
26 Oct 2007	MYR	0.307	0.307	0.2985	0.2985	0.2985	0.0 (0.0%)	34,008
25 Oct 2007	MYR	0.307	0.307	0.2985	0.2985	0.2985	+0.009 (+2.97%)	7,036
24 Oct 2007	MYR	0.2985	0.2985	0.2729	0.2899	0.2899	+0.009 (+3.02%)	47,964
23 Oct 2007	MYR	0.2814	0.2814	0.2814	0.2814	0.2814	0.0 (0.0%)	0
22 Oct 2007	MYR	0.2814	0.2814	0.2729	0.2814	0.2814	-0.009 (-2.93%)	22,281
19 Oct 2007	MYR	0.2899	0.2899	0.2899	0.2899	0.2899	-0.009 (-2.88%)	16,418
18 Oct 2007	MYR	0.2814	0.2985	0.2814	0.2985	0.2985	+0.009 (+2.97%)	11,609
17 Oct 2007	MYR	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	4,690
16 Oct 2007	MYR	0.2643	0.2899	0.2643	0.2899	0.2899	+0.013 (+4.62%)	2,345
12 Oct 2007	MYR	0.3326	0.3326	0.2771	0.2771	0.2771	-0.013 (-4.42%)	0
11 Oct 2007	MYR	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
10 Oct 2007	MYR	0.2814	0.2899	0.2814	0.2899	0.2899	-0.004 (-1.46%)	27,324
9 Oct 2007	MYR	0.2942	0.2942	0.2899	0.2942	0.2942	+0.013 (+4.55%)	24,627
8 Oct 2007	MYR	0.2771	0.2814	0.2771	0.2814	0.2814	+0.009 (+3.11%)	52,185
5 Oct 2007	MYR	0.2643	0.2771	0.2558	0.2729	0.2729	+0.009 (+3.25%)	41,748
4 Oct 2007	MYR	0.2558	0.2643	0.2558	0.2643	0.2643	0.0 (0.0%)	30,490
3 Oct 2007	MYR	0.2558	0.2686	0.2558	0.2643	0.2643	-0.009 (-3.15%)	34,008
2 Oct 2007	MYR	0.2729	0.2814	0.2558	0.2729	0.2729	-0.026 (-8.58%)	70,362
1 Oct 2007	MYR	0.2729	0.2985	0.2729	0.2985	0.2985	+0.026 (+9.38%)	45,266
28 Sep 2007	MYR	0.2729	0.2729	0.2729	0.2729	0.2729	0.0 (0.0%)	0
27 Sep 2007	MYR	0.2729	0.2729	0.2729	0.2729	0.2729	-0.017 (-5.86%)	11,727
26 Sep 2007	MYR	0.2814	0.2899	0.2814	0.2899	0.2899	0.0 (0.0%)	11,727
25 Sep 2007	MYR	0.2814	0.2899	0.2814	0.2899	0.2899	+0.009 (+3.02%)	153,977
24 Sep 2007	MYR	0.2814	0.2857	0.2814	0.2814	0.2814	+0.009 (+3.11%)	45,735
21 Sep 2007	MYR	0.2729	0.2729	0.2729	0.2729	0.2729	0.0 (0.0%)	0