Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | MYR | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
7 Aug 2007 | MYR | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
3 Aug 2007 | MYR | 0.3155 | 0.3155 | 0.2729 | 0.2729 | 0.2729 | -0.068 (-19.99%) | 46,908 |
2 Aug 2007 | MYR | 0.2004 | 0.3411 | 0.1876 | 0.3411 | 0.3411 | +0.171 (+100.06%) | 108,476 |
1 Aug 2007 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 11,375 |
31 Jul 2007 | MYR | 0.1535 | 0.1705 | 0.1535 | 0.1705 | 0.1705 | -0.017 (-9.12%) | 3,869 |
30 Jul 2007 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
27 Jul 2007 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 12,899 |
26 Jul 2007 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.009 (+4.75%) | 35,181 |
25 Jul 2007 | MYR | 0.1748 | 0.1791 | 0.1748 | 0.1791 | 0.1791 | -0.013 (-6.67%) | 4,690 |
24 Jul 2007 | MYR | 0.1876 | 0.1919 | 0.1876 | 0.1919 | 0.1919 | +0.004 (+2.29%) | 10,554 |
23 Jul 2007 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | -0.034 (-15.38%) | 11,727 |
20 Jul 2007 | MYR | 0.1961 | 0.2217 | 0.1961 | 0.2217 | 0.2217 | -0.034 (-13.33%) | 11,727 |
19 Jul 2007 | MYR | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
18 Jul 2007 | MYR | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
17 Jul 2007 | MYR | 0.1961 | 0.3411 | 0.1833 | 0.2558 | 0.2558 | +0.06 (+30.44%) | 37,761 |
16 Jul 2007 | MYR | 0.1705 | 0.1961 | 0.1705 | 0.1961 | 0.1961 | -0.017 (-8.02%) | 23,454 |
13 Jul 2007 | MYR | 0.2132 | 0.2132 | 0.2047 | 0.2132 | 0.2132 | +0.009 (+4.15%) | 22,281 |
12 Jul 2007 | MYR | 0.2047 | 0.2132 | 0.2004 | 0.2047 | 0.2047 | +0.013 (+6.67%) | 72,356 |
11 Jul 2007 | MYR | 0.1876 | 0.2516 | 0.1876 | 0.1919 | 0.1919 | +0.009 (+4.69%) | 52,772 |
10 Jul 2007 | MYR | 0.1791 | 0.1833 | 0.1791 | 0.1833 | 0.1833 | +0.009 (+4.86%) | 20,170 |
9 Jul 2007 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.158 (-47.44%) | 3,518 |
6 Jul 2007 | MYR | 0.1748 | 0.3326 | 0.1748 | 0.3326 | 0.3326 | +0.171 (+105.31%) | 22,281 |
5 Jul 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.004 (-2.59%) | 4,690 |
4 Jul 2007 | MYR | 0.162 | 0.1663 | 0.162 | 0.1663 | 0.1663 | +0.004 (+2.65%) | 19,936 |
3 Jul 2007 | MYR | 0.162 | 0.1705 | 0.162 | 0.162 | 0.162 | +0.004 (+2.66%) | 8,091 |
2 Jul 2007 | MYR | 0.162 | 0.162 | 0.1578 | 0.1578 | 0.1578 | -0.004 (-2.59%) | 20,991 |
29 Jun 2007 | MYR | 0.1663 | 0.1663 | 0.162 | 0.162 | 0.162 | -0.004 (-2.59%) | 28,027 |
28 Jun 2007 | MYR | 0.1705 | 0.1705 | 0.162 | 0.1663 | 0.1663 | +0.004 (+2.65%) | 29,786 |