Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
26 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 58,635 |
25 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,172 |
22 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 9,381 |
21 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 10,554 |
20 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,172 |
19 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 3,518 |
18 Jun 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.009 (-4.99%) | 5,863 |
15 Jun 2007 | MYR | 0.1748 | 0.1748 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 90,416 |
14 Jun 2007 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 29 |
13 Jun 2007 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.004 (+2.53%) | 29,317 |
12 Jun 2007 | MYR | 0.1663 | 0.1705 | 0.1663 | 0.1663 | 0.1663 | -0.004 (-2.46%) | 48,081 |
11 Jun 2007 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 78,571 |
8 Jun 2007 | MYR | 0.1705 | 0.1705 | 0.1663 | 0.1705 | 0.1705 | 0.0 (0.0%) | 177,080 |
7 Jun 2007 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 1,172 |
6 Jun 2007 | MYR | 0.1748 | 0.1748 | 0.1705 | 0.1705 | 0.1705 | -0.004 (-2.46%) | 19,936 |
5 Jun 2007 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | +0.004 (+2.52%) | 11,727 |
4 Jun 2007 | MYR | 0.1663 | 0.1705 | 0.1663 | 0.1705 | 0.1705 | +0.004 (+2.53%) | 40,575 |
1 Jun 2007 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 8,209 |
31 May 2007 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.004 (-2.46%) | 8,678 |
30 May 2007 | MYR | 0.1705 | 0.1705 | 0.1663 | 0.1705 | 0.1705 | 0.0 (0.0%) | 73,881 |
29 May 2007 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.009 (+5.25%) | 53,006 |
28 May 2007 | MYR | 0.1705 | 0.1705 | 0.162 | 0.162 | 0.162 | -0.004 (-2.59%) | 85,490 |
25 May 2007 | MYR | 0.162 | 0.1663 | 0.162 | 0.1663 | 0.1663 | +0.004 (+2.65%) | 61,333 |
24 May 2007 | MYR | 0.162 | 0.1663 | 0.162 | 0.162 | 0.162 | -0.009 (-4.99%) | 63,913 |
23 May 2007 | MYR | 0.162 | 0.1705 | 0.162 | 0.1705 | 0.1705 | +0.009 (+5.25%) | 19,584 |
22 May 2007 | MYR | 0.1535 | 0.1876 | 0.1535 | 0.162 | 0.162 | +0.026 (+18.77%) | 112,463 |
21 May 2007 | MYR | 0.1364 | 0.1535 | 0.1364 | 0.1364 | 0.1364 | +0.009 (+6.65%) | 35,181 |
18 May 2007 | MYR | 0.1236 | 0.1279 | 0.1236 | 0.1279 | 0.1279 | +0.009 (+7.12%) | 4,690 |
17 May 2007 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 11,727 |