Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | MYR | 0.0981 | 0.1151 | 0.0981 | 0.1151 | 0.1151 | +0.017 (+17.33%) | 26,972 |
15 May 2007 | MYR | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
14 May 2007 | MYR | 0.0938 | 0.0981 | 0.0938 | 0.0981 | 0.0981 | +0.004 (+4.58%) | 4,690 |
11 May 2007 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.009 (-8.31%) | 1,172 |
10 May 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 5,863 |
9 May 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
8 May 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
7 May 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.009 (-7.75%) | 4,690 |
4 May 2007 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | 0.0 (0.0%) | 2,345 |
3 May 2007 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 23,454 |
30 Apr 2007 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1109 | 0.1109 | +0.021 (+23.91%) | 16,418 |
27 Apr 2007 | MYR | 0.1023 | 0.1023 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 7,036 |
26 Apr 2007 | MYR | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.013 (-12.51%) | 0 |
25 Apr 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
24 Apr 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 2,345 |
23 Apr 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 1,172 |
20 Apr 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.009 (-7.75%) | 1,172 |
19 Apr 2007 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
18 Apr 2007 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 3,518 |
17 Apr 2007 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.004 (+4.03%) | 5,863 |
16 Apr 2007 | MYR | 0.1023 | 0.1109 | 0.1023 | 0.1066 | 0.1066 | 0.0 (0.0%) | 25,096 |
13 Apr 2007 | MYR | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +0.004 (+4.20%) | 24,627 |
12 Apr 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.021 (-17.23%) | 1,172 |
11 Apr 2007 | MYR | 0.1194 | 0.1236 | 0.1194 | 0.1236 | 0.1236 | +0.017 (+15.95%) | 38,934 |
10 Apr 2007 | MYR | 0.1066 | 0.1194 | 0.1066 | 0.1066 | 0.1066 | -0.004 (-3.88%) | 12,665 |
9 Apr 2007 | MYR | 0.1194 | 0.1194 | 0.1023 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 65,320 |
6 Apr 2007 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | +0.009 (+7.66%) | 41,514 |
5 Apr 2007 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
4 Apr 2007 | MYR | 0.1023 | 0.1109 | 0.1023 | 0.1109 | 0.1109 | 0.0 (0.0%) | 49,254 |
3 Apr 2007 | MYR | 0.0853 | 0.1109 | 0.0853 | 0.1109 | 0.1109 | -0.004 (-3.65%) | 44,563 |